网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.59 52周最低:12.64

东山精密(002384) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.32 169 100.00%   0.02%  
30.30 1,365 82.78%   0.16%  
30.29 3,409 20.71%   0.41%  
30.28 1,231 38.08%   0.15%  
30.27 880 69.45%   0.11%  
30.26 2,423 50.02%   0.29%  
30.25 3,938 25.52%   0.48%  
30.24 6,063 58.54%   0.73%  
30.23 3,595 66.47%   0.43%  
30.22 3,144 32.89%   0.38%  
30.21 1,271 27.30%   0.15%  
30.20 3,356 58.74%   0.41%  
30.19 4,575 23.30%   0.55%  
30.18 2,536 78.75%   0.31%  
30.17 1,555 31.83%   0.19%  
30.16 2,361 83.65%   0.29%  
30.15 2,972 44.17%   0.36%  
30.14 5,244 43.15%   0.63%  
30.13 1,487 37.46%   0.18%  
30.12 1,689 18.42%   0.20%  
30.11 1,434 56.99%   0.17%  
30.10 1,438 59.48%   0.17%  
30.08 1,817 58.56%   0.22%  
30.07 147 21.09%   0.02%  
30.06 1,255 82.31%   0.15%  
30.05 126 0.00%   0.02%  
30.03 1,288 15.63%   0.16%  
30.02 235 60.65%   0.03%  
30.01 40 100.00%   0.00%  
30.00 8,236 53.23%   0.99%  
29.99 4,575 70.80%   0.55%  
29.98 2,560 3.72%   0.31%  
29.97 1,210 15.04%   0.15%  
29.96 1,931 45.82%   0.23%  
29.95 724 0.00%   0.09%  
29.94 2,141 81.31%   0.26%  
29.93 673 49.49%   0.08%  
29.92 1,703 45.97%   0.21%  
29.91 2,096 42.99%   0.25%  
29.90 2,844 21.30%   0.34%  
29.89 733 40.64%   0.09%  
29.88 2,144 49.60%   0.26%  
29.87 444 0.00%   0.05%  
29.86 795 17.99%   0.10%  
29.85 3,052 91.22%   0.37%  
29.84 908 66.63%   0.11%  
29.83 4,263 69.55%   0.51%  
29.82 881 82.06%   0.11%  
29.81 1,478 69.08%   0.18%  
29.80 9,821 53.40%   1.19%  
29.79 1,697 61.41%   0.21%  
29.78 1,819 3.63%   0.22%  
29.77 1,519 28.57%   0.18%  
29.76 3,647 23.17%   0.44%  
29.75 5,875 16.14%   0.71%  
29.74 3,424 53.60%   0.41%  
29.73 802 0.00%   0.10%  
29.72 2,659 16.72%   0.32%  
29.71 2,585 26.69%   0.31%  
29.70 4,924 31.97%   0.59%  
29.69 1,860 24.62%   0.22%  
29.68 2,022 19.79%   0.24%  
29.67 2,036 63.21%   0.25%  
29.66 908 60.33%   0.11%  
29.65 5,191 77.94%   0.63%  
29.64 303 0.00%   0.04%  
29.63 1,880 10.53%   0.23%  
29.62 825 23.03%   0.10%  
29.61 2,928 50.54%   0.35%  
29.60 5,880 20.46%   0.71%  
29.59 713 42.49%   0.09%  
29.58 1,114 33.04%   0.13%  
29.57 1,523 0.00%   0.18%  
29.56 1,975 17.82%   0.24%  
29.55 3,272 60.45%   0.40%  
29.54 663 80.84%   0.08%  
29.53 1,759 47.03%   0.21%  
29.52 4,936 48.49%   0.60%  
29.51 875 17.49%   0.11%  
29.50 28,278 81.76%   3.42%  
29.49 5,345 56.66%   0.65%  
29.48 4,954 28.53%   0.60%  
29.47 2,983 42.97%   0.36%  
29.46 10,454 14.94%   1.26%  
29.45 4,148 28.91%   0.50%  
29.44 3,594 54.32%   0.43%  
29.43 6,293 7.93%   0.76%  
29.42 5,363 61.38%   0.65%  
29.41 4,263 59.74%   0.51%  
29.40 9,710 30.17%   1.17%  
29.39 2,031 31.96%   0.25%  
29.38 5,595 35.95%   0.68%  
29.37 5,463 65.09%   0.66%  
29.36 7,560 45.36%   0.91%  
29.35 13,370 64.25%   1.62%  
29.34 5,546 55.45%   0.67%  
29.33 5,881 54.90%   0.71%  
29.32 7,796 61.45%   0.94%  
29.31 10,031 70.35%   1.21%  
29.30 17,758 49.10%   2.15%  
29.29 5,180 50.35%   0.63%  
29.28 7,886 38.95%   0.95%  
29.27 4,385 51.47%   0.53%  
29.26 3,696 20.35%   0.45%  
29.25 19,711 47.00%   2.38%  
29.24 5,133 27.34%   0.62%  
29.23 7,507 65.95%   0.91%  
29.22 7,580 42.82%   0.92%  
29.21 3,752 46.95%   0.45%  
29.20 14,128 23.84%   1.71%  
29.19 2,804 42.98%   0.34%  
29.18 6,083 76.83%   0.73%  
29.17 4,382 38.73%   0.53%  
29.16 4,331 63.94%   0.52%  
29.15 6,922 40.50%   0.84%  
29.14 1,398 9.37%   0.17%  
29.13 6,164 20.18%   0.74%  
29.12 6,978 56.13%   0.84%  
29.11 7,384 45.51%   0.89%  
29.10 6,781 34.49%   0.82%  
29.09 2,717 21.34%   0.33%  
29.08 3,638 44.94%   0.44%  
29.07 4,671 46.58%   0.56%  
29.06 4,941 51.97%   0.60%  
29.05 4,800 42.50%   0.58%  
29.04 3,971 76.14%   0.48%  
29.03 5,868 44.42%   0.71%  
29.02 2,626 33.36%   0.32%  
29.01 9,780 23.67%   1.18%  
29.00 16,465 33.06%   1.99%  
28.99 6,894 63.39%   0.83%  
28.98 3,269 40.14%   0.39%  
28.97 4,792 50.86%   0.58%  
28.96 1,576 37.06%   0.19%  
28.95 7,810 40.92%   0.94%  
28.94 4,781 49.54%   0.58%  
28.93 8,749 37.43%   1.06%  
28.92 7,990 58.98%   0.97%  
28.91 5,724 42.57%   0.69%  
28.90 9,979 46.81%   1.21%  
28.89 4,751 61.17%   0.57%  
28.88 5,500 53.55%   0.66%  
28.87 3,147 45.50%   0.38%  
28.86 3,147 51.62%   0.38%  
28.85 5,174 24.94%   0.62%  
28.84 2,557 46.56%   0.31%  
28.83 3,111 35.55%   0.38%  
28.82 3,130 55.95%   0.38%  
28.81 3,598 45.17%   0.43%  
28.80 7,082 51.65%   0.86%  
28.79 2,927 33.68%   0.35%  
28.78 3,713 53.02%   0.45%  
28.77 3,103 24.91%   0.37%  
28.76 2,975 69.62%   0.36%  
28.75 2,167 41.78%   0.26%  
28.74 1,922 57.29%   0.23%  
28.73 1,921 63.41%   0.23%  
28.72 1,724 65.08%   0.21%  
28.71 1,533 43.25%   0.19%  
28.70 5,493 40.32%   0.66%  
28.69 2,161 30.04%   0.26%  
28.68 770 20.90%   0.09%  
28.67 2,310 90.40%   0.28%  
28.66 12,828 81.62%   1.55%  
28.65 8,234 21.67%   0.99%  
28.64 5,574 60.43%   0.67%  
28.63 4,959 62.18%   0.60%  
28.62 6,631 39.92%   0.80%  
28.61 5,854 44.80%   0.71%  
28.60 6,924 54.63%   0.84%  
28.59 2,979 28.44%   0.36%  
28.58 2,153 71.71%   0.26%  
28.57 1,367 66.64%   0.17%  
28.56 3,384 36.57%   0.41%  
28.55 1,124 0.00%   0.14%  
28.54 2,649 58.59%   0.32%  
28.53 3,049 85.83%   0.37%  
28.52 423 0.00%   0.05%  
28.51 2,470 70.08%   0.30%  
28.50 10,418 53.29%   1.26%  
28.49 6,244 32.49%   0.75%  
28.48 8,305 50.11%   1.00%  
28.47 5,044 45.54%   0.61%  
28.46 2,341 38.69%   0.28%  
28.45 1,567 49.84%   0.19%  
28.44 1,761 83.19%   0.21%  
28.43 1,173 20.80%   0.14%  
28.42 1,750 53.72%   0.21%  
28.41 1,227 31.12%   0.15%  
28.40 3,603 38.03%   0.44%  
28.39 600 29.00%   0.07%  
28.38 1,156 0.00%   0.14%  
28.37 794 0.00%   0.10%  
28.36 1,945 29.00%   0.23%  
28.35 408 0.00%   0.05%  
28.34 451 20.84%   0.05%  
28.33 2,136 58.67%   0.26%  
28.32 854 0.00%   0.10%  
28.30 9,893 93.02%   1.20%  
28.29 1,288 48.47%   0.16%  
28.28 912 0.00%   0.11%  
28.27 1,580 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020