网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:9.05

东山精密(002384) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.09 646 100.00%   0.09%  
20.08 1,323 51.10%   0.19%  
20.07 2,021 62.00%   0.29%  
20.06 1,045 73.49%   0.15%  
20.05 3,942 53.15%   0.57%  
20.04 1,024 51.46%   0.15%  
20.03 3,315 70.02%   0.48%  
20.02 2,223 36.38%   0.32%  
20.01 3,145 85.39%   0.46%  
20.00 13,526 65.85%   1.96%  
19.99 7,152 78.06%   1.04%  
19.98 12,100 51.34%   1.75%  
19.97 3,450 52.72%   0.50%  
19.96 6,263 47.66%   0.91%  
19.95 6,118 68.52%   0.89%  
19.94 6,510 89.45%   0.94%  
19.93 14,163 52.63%   2.05%  
19.92 6,398 38.47%   0.93%  
19.91 16,694 68.72%   2.42%  
19.90 22,860 42.66%   3.31%  
19.89 10,362 35.53%   1.50%  
19.88 7,958 45.16%   1.15%  
19.87 11,427 44.70%   1.65%  
19.86 10,144 37.40%   1.47%  
19.85 12,028 40.54%   1.74%  
19.84 5,483 46.53%   0.79%  
19.83 4,807 39.23%   0.70%  
19.82 8,274 47.10%   1.20%  
19.81 8,676 57.25%   1.26%  
19.80 29,774 42.81%   4.31%  
19.79 8,466 22.84%   1.23%  
19.78 5,205 34.37%   0.75%  
19.77 7,143 53.46%   1.03%  
19.76 8,632 60.91%   1.25%  
19.75 9,007 52.09%   1.30%  
19.74 6,757 59.83%   0.98%  
19.73 9,937 62.16%   1.44%  
19.72 9,892 55.57%   1.43%  
19.71 8,973 41.15%   1.30%  
19.70 20,580 56.60%   2.98%  
19.69 12,957 42.28%   1.88%  
19.68 13,471 52.38%   1.95%  
19.67 7,392 58.04%   1.07%  
19.66 13,819 48.64%   2.00%  
19.65 16,773 56.76%   2.43%  
19.64 9,826 46.39%   1.42%  
19.63 15,962 49.74%   2.31%  
19.62 18,889 42.58%   2.74%  
19.61 19,483 65.43%   2.82%  
19.60 36,957 42.23%   5.35%  
19.59 16,039 34.38%   2.32%  
19.58 18,031 27.96%   2.61%  
19.57 10,040 43.05%   1.45%  
19.56 7,388 23.02%   1.07%  
19.55 12,560 42.50%   1.82%  
19.54 6,342 31.98%   0.92%  
19.53 9,300 34.57%   1.35%  
19.52 7,798 26.08%   1.13%  
19.51 7,949 56.84%   1.15%  
19.50 25,679 25.78%   3.72%  
19.49 3,806 37.57%   0.55%  
19.48 6,332 52.67%   0.92%  
19.47 4,554 18.62%   0.66%  
19.46 2,764 30.68%   0.40%  
19.45 6,934 19.73%   1.00%  
19.44 1,586 0.00%   0.23%  
19.43 1,285 0.00%   0.19%  
19.42 616 0.00%   0.09%  
19.41 274 0.00%   0.04%  
19.40 2,048 30.27%   0.30%  
19.39 1,387 78.22%   0.20%  
19.38 5,771 66.83%   0.84%  
19.37 2,970 16.75%   0.43%  
19.36 7,875 44.34%   1.14%  
19.35 13,695 6.55%   1.98%  
19.34 2,066 24.69%   0.30%  
19.33 2,712 58.48%   0.39%  
19.32 12,211 96.14%   1.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019