网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.17 2,680 100.00%   0.55%  
20.16 1,117 41.36%   0.23%  
20.15 4,419 55.15%   0.90%  
20.14 1,075 100.00%   0.22%  
20.13 2,244 81.64%   0.46%  
20.12 3,473 20.73%   0.71%  
20.11 1,376 100.00%   0.28%  
20.10 8,512 62.91%   1.74%  
20.09 6,566 76.70%   1.34%  
20.08 7,813 44.81%   1.59%  
20.07 5,592 31.47%   1.14%  
20.06 7,412 63.34%   1.51%  
20.05 6,990 39.87%   1.43%  
20.04 7,975 57.71%   1.63%  
20.03 10,440 64.21%   2.13%  
20.02 10,809 39.22%   2.20%  
20.01 6,836 52.37%   1.39%  
20.00 15,280 79.04%   3.12%  
19.99 9,844 42.34%   2.01%  
19.98 10,470 41.38%   2.13%  
19.97 7,169 65.46%   1.46%  
19.96 7,102 38.13%   1.45%  
19.95 6,640 60.17%   1.35%  
19.94 4,465 51.85%   0.91%  
19.93 4,654 43.40%   0.95%  
19.92 3,484 82.95%   0.71%  
19.91 2,606 41.56%   0.53%  
19.90 3,062 19.46%   0.62%  
19.89 4,507 48.66%   0.92%  
19.88 5,930 58.08%   1.21%  
19.87 1,878 53.51%   0.38%  
19.86 2,803 65.43%   0.57%  
19.85 3,597 58.97%   0.73%  
19.84 1,924 17.46%   0.39%  
19.83 4,734 82.76%   0.97%  
19.82 1,719 36.88%   0.35%  
19.81 1,030 84.76%   0.21%  
19.80 2,148 38.59%   0.44%  
19.79 4,657 83.90%   0.95%  
19.78 1,773 70.84%   0.36%  
19.77 1,659 23.15%   0.34%  
19.76 3,936 81.81%   0.80%  
19.75 5,423 65.07%   1.11%  
19.74 3,849 33.85%   0.78%  
19.73 3,442 48.93%   0.70%  
19.72 2,075 29.45%   0.42%  
19.71 2,786 76.09%   0.57%  
19.70 10,998 55.66%   2.24%  
19.69 3,347 20.29%   0.68%  
19.68 3,944 30.02%   0.80%  
19.67 1,326 6.86%   0.27%  
19.66 320 1.88%   0.07%  
19.65 1,030 48.54%   0.21%  
19.64 1,414 73.69%   0.29%  
19.63 1,836 50.23%   0.37%  
19.62 3,974 89.56%   0.81%  
19.61 808 30.96%   0.16%  
19.60 2,565 41.36%   0.52%  
19.59 752 58.24%   0.15%  
19.58 624 23.56%   0.13%  
19.57 1,253 79.01%   0.26%  
19.56 2,075 95.13%   0.42%  
19.55 2,944 72.69%   0.60%  
19.54 519 22.16%   0.11%  
19.53 6,047 53.41%   1.23%  
19.52 2,808 9.08%   0.57%  
19.51 4,370 72.40%   0.89%  
19.50 10,933 50.74%   2.23%  
19.49 4,918 46.44%   1.00%  
19.48 5,005 23.96%   1.02%  
19.47 2,690 65.35%   0.55%  
19.46 3,967 69.22%   0.81%  
19.45 4,188 53.68%   0.85%  
19.44 2,689 36.18%   0.55%  
19.43 6,731 79.47%   1.37%  
19.42 3,163 33.32%   0.64%  
19.41 5,073 63.30%   1.03%  
19.40 3,899 19.72%   0.79%  
19.39 2,714 43.18%   0.55%  
19.38 4,543 30.53%   0.93%  
19.37 1,610 59.19%   0.33%  
19.36 2,610 41.57%   0.53%  
19.35 2,020 42.03%   0.41%  
19.34 2,347 28.80%   0.48%  
19.33 3,566 56.76%   0.73%  
19.32 3,533 45.49%   0.72%  
19.31 4,329 45.53%   0.88%  
19.30 5,274 27.53%   1.08%  
19.29 2,160 36.99%   0.44%  
19.28 3,363 46.98%   0.69%  
19.27 3,956 26.29%   0.81%  
19.26 2,839 39.70%   0.58%  
19.25 4,490 51.63%   0.92%  
19.24 5,495 30.45%   1.12%  
19.23 5,600 44.68%   1.14%  
19.22 2,559 41.54%   0.52%  
19.21 7,732 61.23%   1.58%  
19.20 9,078 48.19%   1.85%  
19.19 3,536 38.23%   0.72%  
19.18 3,318 26.99%   0.68%  
19.17 6,965 50.06%   1.42%  
19.16 5,323 31.35%   1.09%  
19.15 3,321 29.39%   0.68%  
19.14 363 45.73%   0.07%  
19.13 2,319 89.65%   0.47%  
19.12 1,377 55.34%   0.28%  
19.11 7,202 64.15%   1.47%  
19.10 7,441 37.20%   1.52%  
19.09 2,615 21.91%   0.53%  
19.08 2,521 44.31%   0.51%  
19.07 2,852 23.63%   0.58%  
19.06 2,579 22.06%   0.53%  
19.05 1,609 3.85%   0.33%  
19.04 990 100.00%   0.20%  
18.97 528 100.00%   0.11%  
18.95 6,283 20.15%   1.28%  
18.94 2,495 66.57%   0.51%  
18.92 2,584 0.00%   0.53%  
18.91 2,771 74.84%   0.56%  
18.90 2,593 38.87%   0.53%  
18.88 1,811 52.18%   0.37%  
18.81 3,304 100.00%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019