网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.59 52周最低:17.5

东山精密(002384) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.24 102 0.00%   0.04%  
26.23 876 19.98%   0.35%  
26.22 1,225 9.14%   0.49%  
26.21 1,619 77.02%   0.64%  
26.20 26 100.00%   0.01%  
26.18 116 0.00%   0.05%  
26.16 321 16.20%   0.13%  
26.15 815 51.04%   0.32%  
26.14 121 100.00%   0.05%  
26.13 104 100.00%   0.04%  
26.12 2,792 75.00%   1.11%  
26.11 2,679 65.43%   1.06%  
26.10 6,175 80.88%   2.45%  
26.09 1,434 46.37%   0.57%  
26.08 1,737 53.89%   0.69%  
26.07 3,055 22.29%   1.21%  
26.06 2,478 41.73%   0.98%  
26.05 6,527 49.65%   2.59%  
26.04 4,245 47.09%   1.69%  
26.03 7,629 64.85%   3.03%  
26.02 6,559 45.27%   2.61%  
26.01 8,453 36.08%   3.36%  
26.00 14,096 48.64%   5.60%  
25.99 8,680 53.89%   3.45%  
25.98 4,888 26.49%   1.94%  
25.97 4,756 72.06%   1.89%  
25.96 5,006 47.26%   1.99%  
25.95 7,207 58.57%   2.86%  
25.94 2,661 31.64%   1.06%  
25.93 3,167 68.01%   1.26%  
25.92 6,549 30.71%   2.60%  
25.91 4,262 64.88%   1.69%  
25.90 2,266 48.85%   0.90%  
25.89 3,641 56.25%   1.45%  
25.88 1,153 36.51%   0.46%  
25.87 1,834 64.50%   0.73%  
25.86 1,455 30.24%   0.58%  
25.85 4,430 47.29%   1.76%  
25.84 2,450 37.63%   0.97%  
25.83 1,957 67.25%   0.78%  
25.82 2,247 29.06%   0.89%  
25.81 2,411 21.86%   0.96%  
25.80 2,717 51.60%   1.08%  
25.79 3,294 86.13%   1.31%  
25.78 3,362 72.19%   1.34%  
25.77 2,296 28.53%   0.91%  
25.76 659 65.25%   0.26%  
25.75 1,574 67.09%   0.63%  
25.74 2,144 50.42%   0.85%  
25.73 2,734 13.86%   1.09%  
25.72 1,703 63.48%   0.68%  
25.71 1,371 63.49%   0.54%  
25.70 1,648 23.42%   0.65%  
25.69 1,094 41.77%   0.43%  
25.68 642 36.76%   0.25%  
25.67 1,168 24.40%   0.46%  
25.66 1,081 34.04%   0.43%  
25.65 221 85.97%   0.09%  
25.64 187 2.14%   0.07%  
25.63 245 89.39%   0.10%  
25.62 217 44.70%   0.09%  
25.61 689 0.44%   0.27%  
25.60 848 93.16%   0.34%  
25.59 588 64.80%   0.23%  
25.58 386 37.82%   0.15%  
25.57 1,268 100.00%   0.50%  
25.53 129 100.00%   0.05%  
25.52 924 84.20%   0.37%  
25.51 877 59.28%   0.35%  
25.50 2,311 77.93%   0.92%  
25.49 1,211 41.95%   0.48%  
25.48 750 77.07%   0.30%  
25.47 315 41.23%   0.13%  
25.46 508 98.43%   0.20%  
25.45 965 49.74%   0.38%  
25.44 768 72.92%   0.31%  
25.43 4,485 60.87%   1.78%  
25.42 7,066 34.52%   2.81%  
25.41 2,657 51.52%   1.06%  
25.40 2,959 56.30%   1.18%  
25.39 2,119 57.67%   0.84%  
25.38 2,200 36.68%   0.87%  
25.37 1,942 42.22%   0.77%  
25.36 2,555 62.66%   1.01%  
25.35 2,131 32.94%   0.85%  
25.34 1,219 55.46%   0.48%  
25.33 910 26.26%   0.36%  
25.32 796 52.37%   0.32%  
25.31 1,196 33.19%   0.48%  
25.30 4,413 88.62%   1.75%  
25.29 451 0.00%   0.18%  
25.24 124 100.00%   0.05%  
25.23 213 80.28%   0.08%  
25.22 436 75.69%   0.17%  
25.21 1,192 83.89%   0.47%  
25.20 2,583 34.80%   1.03%  
25.19 708 64.55%   0.28%  
25.18 469 10.87%   0.19%  
25.17 459 61.00%   0.18%  
25.16 53 100.00%   0.02%  
25.15 472 51.91%   0.19%  
25.14 1,241 70.59%   0.49%  
25.13 1,874 67.88%   0.74%  
25.12 2,213 24.18%   0.88%  
25.11 1,117 56.57%   0.44%  
25.10 1,080 34.72%   0.43%  
25.09 854 2.22%   0.34%  
25.08 605 9.09%   0.24%  
25.06 41 100.00%   0.02%  
25.05 1,165 87.38%   0.46%  
25.04 430 0.00%   0.17%  
25.03 569 44.46%   0.23%  
25.02 409 34.72%   0.16%  
25.01 1,654 67.90%   0.66%  
25.00 600 8.83%   0.24%  
24.99 719 0.00%   0.29%  
24.98 262 18.32%   0.10%  
24.97 42 100.00%   0.02%  
24.96 403 26.80%   0.16%  
24.95 89 0.00%   0.04%  
24.94 671 0.00%   0.27%  
24.93 1,115 60.27%   0.44%  
24.92 574 0.00%   0.23%  
24.91 133 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020