网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:9.99

航天彩虹(002389) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.68 181 100.00%   0.11%  
24.67 281 100.00%   0.17%  
24.66 171 100.00%   0.10%  
24.65 989 41.15%   0.59%  
24.64 541 44.92%   0.32%  
24.63 756 86.76%   0.45%  
24.62 263 77.06%   0.16%  
24.61 189 62.43%   0.11%  
24.60 4,763 84.21%   2.83%  
24.59 1,539 58.28%   0.92%  
24.58 1,390 47.70%   0.83%  
24.57 2,462 44.56%   1.46%  
24.56 2,710 84.87%   1.61%  
24.55 1,542 67.19%   0.92%  
24.54 1,494 42.30%   0.89%  
24.53 956 51.26%   0.57%  
24.52 845 69.82%   0.50%  
24.51 1,368 46.20%   0.81%  
24.50 2,185 72.04%   1.30%  
24.49 967 72.49%   0.57%  
24.48 201 100.00%   0.12%  
24.47 523 94.07%   0.31%  
24.46 170 90.00%   0.10%  
24.45 2,674 46.30%   1.59%  
24.44 971 67.77%   0.58%  
24.43 1,234 69.29%   0.73%  
24.42 2,042 78.19%   1.21%  
24.41 2,907 68.97%   1.73%  
24.40 7,211 64.68%   4.29%  
24.39 4,349 58.54%   2.59%  
24.38 3,579 58.09%   2.13%  
24.37 4,100 66.18%   2.44%  
24.36 3,510 53.08%   2.09%  
24.35 4,389 54.39%   2.61%  
24.34 3,078 59.42%   1.83%  
24.33 2,683 41.61%   1.60%  
24.32 3,763 39.02%   2.24%  
24.31 1,897 25.99%   1.13%  
24.30 4,952 40.43%   2.94%  
24.29 1,934 69.18%   1.15%  
24.28 1,682 58.15%   1.00%  
24.27 2,111 41.68%   1.26%  
24.26 1,855 61.67%   1.10%  
24.25 3,172 6.94%   1.89%  
24.24 2,647 57.08%   1.57%  
24.23 1,093 58.28%   0.65%  
24.22 407 83.28%   0.24%  
24.21 1,117 19.43%   0.66%  
24.20 2,622 30.78%   1.56%  
24.19 2,286 57.57%   1.36%  
24.18 87 0.00%   0.05%  
24.17 1,273 85.39%   0.76%  
24.16 617 63.03%   0.37%  
24.15 4,185 62.48%   2.49%  
24.14 969 59.96%   0.58%  
24.13 1,791 50.47%   1.06%  
24.12 837 63.20%   0.50%  
24.11 2,689 64.11%   1.60%  
24.10 6,054 59.53%   3.60%  
24.09 2,610 59.23%   1.55%  
24.08 2,858 39.85%   1.70%  
24.07 2,284 72.02%   1.36%  
24.06 3,683 42.14%   2.19%  
24.05 4,091 34.66%   2.43%  
24.04 2,153 22.02%   1.28%  
24.03 2,432 12.62%   1.45%  
24.02 2,965 22.39%   1.76%  
24.01 4,636 40.41%   2.76%  
24.00 9,359 20.87%   5.56%  
23.99 2,137 21.76%   1.27%  
23.98 1,956 1.28%   1.16%  
23.97 1,014 14.99%   0.60%  
23.96 1,344 38.39%   0.80%  
23.95 1,050 26.38%   0.62%  
23.94 1,174 40.37%   0.70%  
23.93 1,941 69.40%   1.15%  
23.92 984 17.48%   0.59%  
23.91 127 62.99%   0.08%  
23.90 1,143 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020