网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:12.33

航天彩虹(002389) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.10 181 100.00%   0.25%  
24.09 947 62.83%   1.32%  
24.08 464 92.03%   0.64%  
24.07 382 84.55%   0.53%  
24.06 4 100.00%   0.01%  
24.05 1,203 58.77%   1.67%  
24.01 142 0.00%   0.20%  
24.00 1,321 66.84%   1.83%  
23.99 648 81.17%   0.90%  
23.98 1,214 43.16%   1.69%  
23.97 266 78.57%   0.37%  
23.96 691 68.02%   0.96%  
23.95 515 32.82%   0.72%  
23.94 281 47.69%   0.39%  
23.92 210 68.10%   0.29%  
23.91 63 0.00%   0.09%  
23.90 789 62.23%   1.10%  
23.89 651 82.18%   0.90%  
23.88 160 92.50%   0.22%  
23.87 683 56.66%   0.95%  
23.86 627 66.35%   0.87%  
23.85 804 83.46%   1.12%  
23.84 506 63.24%   0.70%  
23.83 871 59.01%   1.21%  
23.82 151 17.88%   0.21%  
23.81 988 66.19%   1.37%  
23.80 1,355 82.29%   1.88%  
23.79 879 47.78%   1.22%  
23.78 907 57.99%   1.26%  
23.77 1,513 77.99%   2.10%  
23.76 1,495 61.88%   2.08%  
23.75 1,388 63.76%   1.93%  
23.74 1,818 66.83%   2.53%  
23.73 1,467 48.33%   2.04%  
23.72 3,082 34.78%   4.28%  
23.71 1,845 47.11%   2.56%  
23.70 3,268 39.08%   4.54%  
23.69 1,719 45.13%   2.39%  
23.68 1,214 42.24%   1.69%  
23.67 1,090 53.06%   1.51%  
23.66 1,474 14.45%   2.05%  
23.65 1,166 79.93%   1.62%  
23.64 1,152 15.89%   1.60%  
23.63 483 12.41%   0.67%  
23.62 1,762 45.41%   2.45%  
23.61 1,390 51.94%   1.93%  
23.60 1,536 79.88%   2.13%  
23.59 660 89.55%   0.92%  
23.58 1,768 38.66%   2.46%  
23.57 2,213 72.89%   3.07%  
23.56 2,481 40.20%   3.45%  
23.55 1,877 79.38%   2.61%  
23.54 800 38.75%   1.11%  
23.53 182 100.00%   0.25%  
23.52 606 17.66%   0.84%  
23.51 1,316 55.24%   1.83%  
23.50 2,167 28.75%   3.01%  
23.49 1,389 25.41%   1.93%  
23.48 167 100.00%   0.23%  
23.47 1,259 17.08%   1.75%  
23.46 249 0.00%   0.35%  
23.45 249 100.00%   0.35%  
23.39 74 100.00%   0.10%  
23.30 4,325 100.00%   6.01%  
23.29 2,848 100.00%   3.96%  
23.21 869 0.00%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式