网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:18.8

力生制药(002393) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.99 69 98.55%   0.75%  
22.98 377 31.30%   4.11%  
22.97 166 66.87%   1.81%  
22.96 83 65.06%   0.91%  
22.95 129 34.88%   1.41%  
22.94 24 95.83%   0.26%  
22.93 60 28.33%   0.65%  
22.92 113 93.81%   1.23%  
22.91 41 53.66%   0.45%  
22.90 195 41.54%   2.13%  
22.89 122 76.23%   1.33%  
22.88 84 64.29%   0.92%  
22.87 69 31.88%   0.75%  
22.86 584 61.13%   6.37%  
22.85 69 97.10%   0.75%  
22.84 43 46.51%   0.47%  
22.83 60 81.67%   0.65%  
22.82 71 98.59%   0.77%  
22.81 129 58.91%   1.41%  
22.80 248 84.27%   2.71%  
22.79 102 74.51%   1.11%  
22.78 27 74.07%   0.29%  
22.77 159 58.49%   1.74%  
22.76 124 57.26%   1.35%  
22.75 322 63.04%   3.51%  
22.74 287 87.11%   3.13%  
22.73 122 50.82%   1.33%  
22.72 404 32.43%   4.41%  
22.71 419 52.74%   4.57%  
22.70 468 37.82%   5.11%  
22.69 58 27.59%   0.63%  
22.68 326 73.31%   3.56%  
22.67 147 23.14%   1.60%  
22.66 329 80.11%   3.59%  
22.65 258 62.79%   2.82%  
22.64 208 70.19%   2.27%  
22.63 93 39.78%   1.01%  
22.62 307 55.70%   3.35%  
22.61 13 0.00%   0.14%  
22.60 303 50.15%   3.31%  
22.59 36 55.56%   0.39%  
22.58 63 50.79%   0.69%  
22.57 172 13.37%   1.88%  
22.56 52 98.08%   0.57%  
22.55 57 70.18%   0.62%  
22.54 271 80.07%   2.96%  
22.53 24 25.00%   0.26%  
22.52 249 79.12%   2.72%  
22.51 117 56.41%   1.28%  
22.50 5 100.00%   0.05%  
22.49 20 100.00%   0.22%  
22.48 42 100.00%   0.46%  
22.47 248 69.35%   2.71%  
22.46 212 26.42%   2.31%  
22.45 60 93.33%   0.65%  
22.44 49 57.14%   0.53%  
22.43 71 69.01%   0.77%  
22.42 4 100.00%   0.04%  
22.41 42 2.38%   0.46%  
22.40 63 61.90%   0.69%  
22.39 16 100.00%   0.17%  
22.38 37 16.22%   0.40%  
22.37 40 100.00%   0.44%  
22.36 2 0.00%   0.02%  
22.33 39 0.00%   0.43%  
22.32 6 100.00%   0.07%  
22.31 44 2.27%   0.48%  
22.30 3 66.67%   0.03%  
22.25 3 0.00%   0.03%  
22.24 11 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019