网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双象股份 (002395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.76 52周最低:9.23

双象股份(002395) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.41 297 0.00%   1.11%  
23.40 370 100.00%   1.39%  
23.33 68 0.00%   0.25%  
23.32 1 0.00%   0.00%  
23.10 121 100.00%   0.45%  
23.08 61 0.00%   0.23%  
23.06 36 0.00%   0.13%  
23.03 21 0.00%   0.08%  
23.00 780 82.56%   2.92%  
22.95 44 22.73%   0.16%  
22.91 16 0.00%   0.06%  
22.90 24 4.17%   0.09%  
22.82 8 0.00%   0.03%  
22.79 66 100.00%   0.25%  
22.78 85 100.00%   0.32%  
22.73 5 100.00%   0.02%  
22.72 108 41.67%   0.40%  
22.70 115 14.78%   0.43%  
22.69 4 0.00%   0.01%  
22.65 2 0.00%   0.01%  
22.64 1 100.00%   0.00%  
22.60 31 29.03%   0.12%  
22.58 41 85.37%   0.15%  
22.57 50 8.00%   0.19%  
22.56 3 100.00%   0.01%  
22.55 10 100.00%   0.04%  
22.53 8 0.00%   0.03%  
22.52 198 41.41%   0.74%  
22.51 78 37.18%   0.29%  
22.50 790 42.66%   2.96%  
22.49 33 60.61%   0.12%  
22.48 20 30.00%   0.07%  
22.47 53 0.00%   0.20%  
22.46 4 25.00%   0.01%  
22.45 47 100.00%   0.18%  
22.44 68 17.65%   0.25%  
22.43 10 100.00%   0.04%  
22.42 175 2.86%   0.66%  
22.41 185 36.22%   0.69%  
22.40 474 56.75%   1.78%  
22.39 234 10.68%   0.88%  
22.38 119 5.88%   0.45%  
22.37 157 37.52%   0.59%  
22.36 298 67.79%   1.12%  
22.35 163 36.20%   0.61%  
22.34 27 0.00%   0.10%  
22.33 56 100.00%   0.21%  
22.32 324 58.64%   1.21%  
22.31 387 42.89%   1.45%  
22.30 185 15.14%   0.69%  
22.29 61 0.00%   0.23%  
22.25 128 100.00%   0.48%  
22.07 21 100.00%   0.08%  
22.00 466 88.20%   1.75%  
21.98 552 0.00%   2.07%  
21.81 1 0.00%   0.00%  
21.80 249 100.00%   0.93%  
21.72 6 100.00%   0.02%  
21.71 34 44.12%   0.13%  
21.70 402 77.86%   1.51%  
21.69 140 90.71%   0.52%  
21.68 2,907 99.79%   10.90%  
21.67 338 75.74%   1.27%  
21.66 307 92.83%   1.15%  
21.65 590 89.32%   2.21%  
21.64 198 82.32%   0.74%  
21.63 281 80.07%   1.05%  
21.62 66 95.45%   0.25%  
21.61 540 65.19%   2.02%  
21.60 905 77.02%   3.39%  
21.59 506 49.80%   1.90%  
21.58 289 61.25%   1.08%  
21.57 265 65.28%   0.99%  
21.56 430 12.33%   1.61%  
21.55 1,123 52.99%   4.21%  
21.54 797 46.05%   2.99%  
21.53 1,027 61.93%   3.85%  
21.52 113 55.75%   0.42%  
21.51 1,778 9.67%   6.67%  
21.50 2,168 14.99%   8.13%  
21.49 309 60.84%   1.16%  
21.48 256 24.61%   0.96%  
21.47 7 0.00%   0.03%  
21.46 106 3.77%   0.40%  
21.45 55 87.27%   0.21%  
21.44 997 7.32%   3.74%  
21.43 4 0.00%   0.01%  
21.42 12 0.00%   0.04%  
21.41 319 93.10%   1.20%  
21.40 145 64.14%   0.54%  
21.39 17 0.00%   0.06%  
21.38 160 66.88%   0.60%  
21.37 506 75.89%   1.90%  
21.36 338 92.31%   1.27%  
21.35 129 44.19%   0.48%  
21.34 59 45.76%   0.22%  
21.33 12 8.33%   0.04%  
21.32 25 0.00%   0.09%  
21.31 53 20.75%   0.20%  
21.29 32 15.63%   0.12%  
21.28 27 0.00%   0.10%  
21.26 29 55.17%   0.11%  
21.25 65 69.23%   0.24%  
21.24 7 0.00%   0.03%  
21.22 3 0.00%   0.01%  
21.20 13 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019