网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双象股份 (002395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.76 52周最低:10.41

双象股份(002395) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.50 756 0.00%   9.85%  
21.51 438 0.00%   5.71%  
21.64 82 0.00%   1.07%  
21.65 1 0.00%   0.01%  
21.68 607 0.00%   7.91%  
21.71 2 0.00%   0.03%  
21.75 4 0.00%   0.05%  
21.76 31 29.03%   0.40%  
21.80 12 0.00%   0.16%  
21.81 3 0.00%   0.04%  
21.83 16 18.75%   0.21%  
21.85 9 0.00%   0.12%  
21.88 55 36.36%   0.72%  
21.89 9 66.67%   0.12%  
21.90 74 82.43%   0.96%  
21.91 38 28.95%   0.50%  
21.92 55 18.18%   0.72%  
21.93 104 51.92%   1.36%  
21.94 58 82.76%   0.76%  
21.95 62 22.58%   0.81%  
21.96 17 23.53%   0.22%  
21.97 4 75.00%   0.05%  
21.98 24 100.00%   0.31%  
21.99 44 100.00%   0.57%  
22.00 298 43.62%   3.88%  
22.01 216 9.72%   2.82%  
22.02 7 0.00%   0.09%  
22.03 14 100.00%   0.18%  
22.04 27 11.11%   0.35%  
22.05 20 0.00%   0.26%  
22.06 37 32.43%   0.48%  
22.07 2 0.00%   0.03%  
22.08 12 0.00%   0.16%  
22.09 3 100.00%   0.04%  
22.10 29 6.90%   0.38%  
22.11 16 87.50%   0.21%  
22.12 364 20.33%   4.74%  
22.13 66 12.12%   0.86%  
22.15 29 17.24%   0.38%  
22.16 20 75.00%   0.26%  
22.17 86 98.84%   1.12%  
22.18 52 71.15%   0.68%  
22.19 81 87.65%   1.06%  
22.20 105 7.62%   1.37%  
22.21 11 54.55%   0.14%  
22.22 11 54.55%   0.14%  
22.23 183 36.61%   2.39%  
22.25 2 100.00%   0.03%  
22.27 105 71.90%   1.37%  
22.28 31 67.74%   0.40%  
22.29 39 100.00%   0.51%  
22.30 71 100.00%   0.93%  
22.31 78 100.00%   1.02%  
22.33 2 100.00%   0.03%  
22.35 71 81.69%   0.93%  
22.36 12 66.67%   0.16%  
22.37 43 0.00%   0.56%  
22.38 21 100.00%   0.27%  
22.39 118 84.75%   1.54%  
22.40 359 64.35%   4.68%  
22.41 30 66.67%   0.39%  
22.42 22 0.00%   0.29%  
22.44 4 0.00%   0.05%  
22.45 17 70.59%   0.22%  
22.46 62 62.90%   0.81%  
22.47 233 18.03%   3.04%  
22.48 135 74.81%   1.76%  
22.49 420 95.71%   5.47%  
22.50 358 96.65%   4.67%  
22.52 8 0.00%   0.10%  
22.53 34 35.29%   0.44%  
22.55 1 100.00%   0.01%  
22.56 10 60.00%   0.13%  
22.57 54 79.63%   0.70%  
22.58 83 20.48%   1.08%  
22.59 33 57.58%   0.43%  
22.60 696 95.26%   9.07%  
22.61 19 15.79%   0.25%  
22.62 31 93.55%   0.40%  
22.63 63 61.90%   0.82%  
22.64 21 0.00%   0.27%  
22.65 127 30.71%   1.66%  
22.66 6 50.00%   0.08%  
22.67 170 100.00%   2.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019