网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.27 52周最低:14.1

星网锐捷(002396) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.83 5 100.00%   0.00%  
26.82 621 0.00%   0.46%  
26.81 256 0.00%   0.19%  
26.80 48 100.00%   0.04%  
26.79 420 100.00%   0.31%  
26.78 163 46.01%   0.12%  
26.77 74 43.24%   0.05%  
26.76 407 44.47%   0.30%  
26.75 792 34.85%   0.58%  
26.74 328 61.28%   0.24%  
26.73 780 26.06%   0.58%  
26.72 2,360 95.68%   1.74%  
26.71 901 60.04%   0.66%  
26.70 749 37.52%   0.55%  
26.69 647 6.96%   0.48%  
26.68 1,269 21.12%   0.94%  
26.67 459 19.39%   0.34%  
26.66 1,309 3.97%   0.97%  
26.65 1,464 50.27%   1.08%  
26.64 2,379 37.87%   1.76%  
26.63 1,125 30.13%   0.83%  
26.62 886 36.81%   0.65%  
26.61 669 61.41%   0.49%  
26.60 10,648 63.47%   7.86%  
26.59 2,269 48.03%   1.67%  
26.58 1,918 69.54%   1.42%  
26.57 2,813 24.22%   2.08%  
26.56 2,665 19.40%   1.97%  
26.55 6,934 71.70%   5.12%  
26.54 1,682 44.20%   1.24%  
26.53 3,242 34.67%   2.39%  
26.52 3,739 45.89%   2.76%  
26.51 3,139 28.82%   2.32%  
26.50 12,249 45.40%   9.04%  
26.49 5,046 30.28%   3.72%  
26.48 2,158 25.20%   1.59%  
26.47 4,061 47.11%   3.00%  
26.46 4,721 14.17%   3.48%  
26.45 4,260 32.44%   3.14%  
26.44 3,308 87.18%   2.44%  
26.43 1,781 60.17%   1.31%  
26.42 4,271 28.05%   3.15%  
26.41 5,218 33.33%   3.85%  
26.40 5,498 18.46%   4.06%  
26.39 3,313 50.98%   2.44%  
26.38 1,985 40.20%   1.46%  
26.37 925 29.62%   0.68%  
26.36 1,027 59.87%   0.76%  
26.35 1,875 27.77%   1.38%  
26.34 894 75.49%   0.66%  
26.33 1,907 50.55%   1.41%  
26.32 2,211 26.50%   1.63%  
26.31 1,181 34.21%   0.87%  
26.30 3,049 29.60%   2.25%  
26.29 918 56.21%   0.68%  
26.28 922 84.38%   0.68%  
26.27 518 78.57%   0.38%  
26.26 1,103 27.02%   0.81%  
26.25 1,419 81.04%   1.05%  
26.24 669 42.90%   0.49%  
26.23 385 51.69%   0.28%  
26.22 1,286 59.88%   0.95%  
26.21 808 13.99%   0.60%  
26.20 2,018 37.26%   1.49%  
26.19 149 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019