网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:14.4

星网锐捷(002396) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.23 80 100.00%   0.05%  
31.22 154 81.17%   0.10%  
31.21 23 100.00%   0.02%  
31.20 432 29.86%   0.29%  
31.19 55 100.00%   0.04%  
31.18 364 51.37%   0.24%  
31.17 391 26.09%   0.26%  
31.16 668 60.93%   0.45%  
31.15 739 23.00%   0.50%  
31.14 157 94.90%   0.11%  
31.13 313 52.72%   0.21%  
31.12 90 11.11%   0.06%  
31.11 108 83.33%   0.07%  
31.10 148 54.05%   0.10%  
31.09 210 44.29%   0.14%  
31.08 682 45.45%   0.46%  
31.06 210 59.52%   0.14%  
31.05 980 68.88%   0.66%  
31.04 956 66.11%   0.64%  
31.03 666 51.20%   0.45%  
31.02 1,298 60.17%   0.87%  
31.01 889 42.88%   0.60%  
31.00 2,593 31.70%   1.74%  
30.99 1,157 74.16%   0.78%  
30.98 584 51.88%   0.39%  
30.97 574 62.21%   0.39%  
30.96 1,002 38.14%   0.67%  
30.95 1,361 14.70%   0.92%  
30.94 343 38.78%   0.23%  
30.93 371 4.31%   0.25%  
30.92 346 0.58%   0.23%  
30.91 583 55.23%   0.39%  
30.90 827 70.50%   0.56%  
30.89 882 42.98%   0.59%  
30.88 1,802 77.64%   1.21%  
30.87 1,723 69.77%   1.16%  
30.86 1,130 40.53%   0.76%  
30.85 2,094 24.83%   1.41%  
30.84 91 21.10%   0.06%  
30.83 1,555 1.80%   1.05%  
30.82 2,203 51.20%   1.48%  
30.81 1,267 41.81%   0.85%  
30.80 1,746 10.20%   1.17%  
30.79 121 0.83%   0.08%  
30.78 35 100.00%   0.02%  
30.77 94 100.00%   0.06%  
30.76 506 0.20%   0.34%  
30.75 236 41.40%   0.16%  
30.74 314 13.08%   0.21%  
30.73 120 2.50%   0.08%  
30.72 99 28.28%   0.07%  
30.71 80 0.00%   0.05%  
30.70 702 12.81%   0.47%  
30.69 1,261 1.40%   0.85%  
30.68 136 100.00%   0.09%  
30.67 229 25.76%   0.15%  
30.66 180 40.00%   0.12%  
30.65 74 85.14%   0.05%  
30.64 567 11.99%   0.38%  
30.63 65 0.00%   0.04%  
30.62 113 63.72%   0.08%  
30.61 608 40.63%   0.41%  
30.60 741 17.00%   0.50%  
30.59 372 49.19%   0.25%  
30.58 325 78.15%   0.22%  
30.57 866 21.02%   0.58%  
30.56 395 45.06%   0.27%  
30.55 107 0.93%   0.07%  
30.54 712 27.11%   0.48%  
30.53 279 36.20%   0.19%  
30.51 247 2.84%   0.17%  
30.50 630 61.90%   0.42%  
30.49 975 20.00%   0.66%  
30.48 181 37.57%   0.12%  
30.47 46 10.87%   0.03%  
30.46 76 26.32%   0.05%  
30.45 326 1.84%   0.22%  
30.44 34 100.00%   0.02%  
30.43 2 0.00%   0.00%  
30.42 112 8.93%   0.08%  
30.41 474 0.00%   0.32%  
30.40 2,071 59.58%   1.39%  
30.39 999 9.41%   0.67%  
30.38 608 12.66%   0.41%  
30.37 91 64.84%   0.06%  
30.36 95 57.89%   0.06%  
30.35 27 48.15%   0.02%  
30.33 124 0.00%   0.08%  
30.32 254 0.00%   0.17%  
30.31 48 0.00%   0.03%  
30.30 1,561 29.72%   1.05%  
30.29 364 15.66%   0.24%  
30.28 370 64.06%   0.25%  
30.27 165 66.06%   0.11%  
30.26 159 0.00%   0.11%  
30.25 99 0.00%   0.07%  
30.24 80 100.00%   0.05%  
30.23 94 0.00%   0.06%  
30.21 243 78.60%   0.16%  
30.20 2,101 30.15%   1.41%  
30.19 608 40.93%   0.41%  
30.18 1,206 84.83%   0.81%  
30.17 277 16.25%   0.19%  
30.16 855 15.79%   0.58%  
30.15 177 6.78%   0.12%  
30.14 1,144 21.24%   0.77%  
30.13 1 100.00%   0.00%  
30.12 8 0.00%   0.01%  
30.11 366 18.03%   0.25%  
30.10 1,451 51.00%   0.98%  
30.09 757 55.06%   0.51%  
30.08 116 60.34%   0.08%  
30.07 142 0.00%   0.10%  
30.06 34 70.59%   0.02%  
30.05 2,382 11.46%   1.60%  
30.04 23 0.00%   0.02%  
30.03 1,524 45.72%   1.03%  
30.02 643 19.75%   0.43%  
30.01 1,900 11.37%   1.28%  
30.00 2,163 31.44%   1.45%  
29.99 1,421 41.85%   0.96%  
29.98 1,376 21.59%   0.93%  
29.97 753 69.32%   0.51%  
29.96 616 56.62%   0.41%  
29.95 2,065 42.03%   1.39%  
29.94 1,005 34.52%   0.68%  
29.93 226 48.23%   0.15%  
29.92 2,047 30.73%   1.38%  
29.91 1,491 60.63%   1.00%  
29.90 3,093 38.74%   2.08%  
29.89 794 35.13%   0.53%  
29.88 1,285 47.16%   0.86%  
29.87 633 15.48%   0.43%  
29.86 1,028 75.19%   0.69%  
29.85 992 47.18%   0.67%  
29.84 780 46.79%   0.52%  
29.83 466 52.36%   0.31%  
29.82 502 35.46%   0.34%  
29.81 911 4.96%   0.61%  
29.80 3,634 25.00%   2.44%  
29.79 895 84.49%   0.60%  
29.78 1,867 70.76%   1.26%  
29.77 586 27.47%   0.39%  
29.76 1,547 52.17%   1.04%  
29.75 2,115 58.26%   1.42%  
29.74 895 66.48%   0.60%  
29.73 480 22.92%   0.32%  
29.72 1,386 38.04%   0.93%  
29.71 657 52.66%   0.44%  
29.70 5,429 33.58%   3.65%  
29.69 1,925 70.49%   1.29%  
29.68 1,975 29.16%   1.33%  
29.67 1,057 56.10%   0.71%  
29.66 1,082 5.82%   0.73%  
29.65 1,346 47.01%   0.90%  
29.64 598 57.16%   0.40%  
29.63 1,941 84.37%   1.31%  
29.62 1,081 54.39%   0.73%  
29.61 1,540 37.41%   1.04%  
29.60 3,411 43.13%   2.29%  
29.59 1,054 48.67%   0.71%  
29.58 2,871 59.10%   1.93%  
29.57 2,788 65.46%   1.87%  
29.56 2,922 56.19%   1.97%  
29.55 2,061 24.84%   1.39%  
29.54 724 22.10%   0.49%  
29.53 1,109 2.80%   0.75%  
29.52 612 0.00%   0.41%  
29.51 689 0.00%   0.46%  
29.50 4,170 34.98%   2.80%  
29.49 1,023 22.92%   0.69%  
29.48 259 0.00%   0.17%  
29.47 23 0.00%   0.02%  
29.45 899 42.27%   0.60%  
29.44 177 31.07%   0.12%  
29.43 84 0.00%   0.06%  
29.41 116 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019