网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.18 17 100.00%   0.02%  
25.16 51 100.00%   0.06%  
25.15 288 94.44%   0.31%  
25.14 479 87.68%   0.52%  
25.13 496 26.81%   0.54%  
25.12 177 100.00%   0.19%  
25.11 145 36.55%   0.16%  
25.10 788 58.88%   0.85%  
25.09 720 35.28%   0.78%  
25.08 811 48.71%   0.88%  
25.07 292 37.67%   0.32%  
25.06 1,924 54.73%   2.08%  
25.05 1,937 59.11%   2.10%  
25.04 919 29.38%   1.00%  
25.03 990 88.18%   1.07%  
25.02 450 2.00%   0.49%  
25.01 1,191 72.54%   1.29%  
25.00 1,009 22.99%   1.09%  
24.99 463 81.86%   0.50%  
24.98 1,126 49.11%   1.22%  
24.97 1,637 17.96%   1.77%  
24.96 888 51.37%   0.96%  
24.95 1,654 30.65%   1.79%  
24.94 1,126 76.12%   1.22%  
24.93 1,594 47.65%   1.73%  
24.92 1,423 56.36%   1.54%  
24.91 1,606 51.82%   1.74%  
24.90 3,702 34.69%   4.01%  
24.89 2,403 45.33%   2.60%  
24.88 3,867 70.16%   4.19%  
24.87 3,662 59.23%   3.97%  
24.86 3,077 33.28%   3.33%  
24.85 6,577 59.13%   7.12%  
24.84 2,421 23.42%   2.62%  
24.83 2,532 58.73%   2.74%  
24.82 3,833 32.27%   4.15%  
24.81 1,861 30.90%   2.02%  
24.80 5,897 49.36%   6.39%  
24.79 1,022 40.61%   1.11%  
24.78 2,405 48.15%   2.61%  
24.77 2,050 47.17%   2.22%  
24.76 2,375 49.43%   2.57%  
24.75 4,297 28.76%   4.65%  
24.74 1,961 33.76%   2.12%  
24.73 1,452 28.03%   1.57%  
24.72 1,466 13.17%   1.59%  
24.71 1,161 84.93%   1.26%  
24.70 2,121 26.54%   2.30%  
24.69 1,606 18.43%   1.74%  
24.68 1,509 59.78%   1.63%  
24.67 1,702 7.93%   1.84%  
24.66 571 50.44%   0.62%  
24.65 1,219 75.06%   1.32%  
24.63 65 100.00%   0.07%  
24.62 1,082 75.97%   1.17%  
24.61 1,156 0.00%   1.25%  
24.60 425 0.00%   0.46%  
24.59 695 12.66%   0.75%  
24.58 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021