网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.94 1,607 100.00%   0.19%  
16.57 4,026 100.00%   0.48%  
16.42 427 100.00%   0.05%  
16.49 591 100.00%   0.07%  
16.40 525 100.00%   0.06%  
16.41 1,950 100.00%   0.23%  
16.51 1,979 95.98%   0.23%  
16.88 34,303 89.60%   4.06%  
16.69 10,520 87.10%   1.25%  
16.50 3,353 86.12%   0.40%  
16.44 2,234 84.51%   0.26%  
16.48 8,400 81.65%   1.00%  
16.90 23,144 81.18%   2.74%  
16.35 3,689 77.18%   0.44%  
16.26 11,557 75.33%   1.37%  
16.76 15,200 75.26%   1.80%  
16.38 607 74.30%   0.07%  
16.36 993 71.80%   0.12%  
16.70 20,988 71.57%   2.49%  
16.39 1,694 71.02%   0.20%  
16.64 7,673 68.50%   0.91%  
16.85 35,781 68.38%   4.24%  
16.22 6,601 65.79%   0.78%  
16.80 15,259 65.37%   1.81%  
16.30 5,954 64.65%   0.71%  
16.28 7,970 64.61%   0.94%  
16.78 7,214 64.60%   0.85%  
16.93 6,026 64.36%   0.71%  
16.29 6,017 63.14%   0.71%  
16.46 4,509 63.05%   0.53%  
16.79 2,823 62.06%   0.33%  
16.60 16,197 61.85%   1.92%  
16.67 11,434 60.68%   1.35%  
16.32 3,380 59.32%   0.40%  
16.54 2,099 58.74%   0.25%  
16.75 7,212 56.88%   0.85%  
16.72 6,866 56.68%   0.81%  
16.63 7,738 56.35%   0.92%  
16.56 13,374 55.62%   1.58%  
16.74 13,288 55.24%   1.57%  
16.37 866 54.73%   0.10%  
16.82 9,952 53.91%   1.18%  
16.81 6,195 53.20%   0.73%  
16.77 5,729 53.03%   0.68%  
16.68 13,405 52.71%   1.59%  
16.33 2,590 51.66%   0.31%  
16.61 11,049 51.65%   1.31%  
16.55 9,562 50.73%   1.13%  
16.20 20,110 50.30%   2.38%  
16.08 14,435 49.89%   1.71%  
16.59 7,710 49.62%   0.91%  
16.43 1,321 49.49%   0.16%  
16.86 17,584 49.49%   2.08%  
16.25 15,262 49.46%   1.81%  
16.91 8,255 49.25%   0.98%  
16.13 14,557 48.94%   1.72%  
16.23 9,069 48.15%   1.07%  
16.17 15,557 47.63%   1.84%  
16.65 8,684 47.16%   1.03%  
16.12 17,110 46.81%   2.03%  
16.11 13,405 46.60%   1.59%  
16.52 3,406 46.15%   0.40%  
16.84 25,703 44.84%   3.05%  
16.21 10,115 44.20%   1.20%  
16.16 11,753 43.93%   1.39%  
16.73 12,128 42.81%   1.44%  
16.18 12,911 42.49%   1.53%  
16.14 12,889 40.79%   1.53%  
16.19 12,278 40.74%   1.45%  
16.27 6,034 40.63%   0.71%  
16.15 25,881 40.39%   3.07%  
16.53 4,560 39.25%   0.54%  
16.89 10,519 38.29%   1.25%  
16.07 10,422 36.95%   1.23%  
16.92 3,875 36.74%   0.46%  
16.66 14,601 35.10%   1.73%  
16.24 13,188 34.83%   1.56%  
16.62 15,316 34.55%   1.81%  
16.34 3,212 34.43%   0.38%  
16.71 7,317 33.77%   0.87%  
16.10 14,521 32.22%   1.72%  
16.31 1,214 31.38%   0.14%  
16.87 35,766 29.44%   4.24%  
16.83 15,401 26.32%   1.82%  
16.45 1,272 26.10%   0.15%  
16.09 12,261 25.30%   1.45%  
16.47 2,128 12.08%   0.25%  
16.05 162 0.00%   0.02%  
16.58 688 0.00%   0.08%  
16.06 1,995 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019