网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:20.12

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.78 14 100.00%   0.02%  
34.77 4 100.00%   0.00%  
34.75 266 92.48%   0.31%  
34.74 96 88.54%   0.11%  
34.73 469 82.73%   0.54%  
34.72 261 57.09%   0.30%  
34.71 503 75.75%   0.58%  
34.70 1,283 63.53%   1.48%  
34.69 250 62.00%   0.29%  
34.68 366 80.87%   0.42%  
34.67 167 85.03%   0.19%  
34.66 243 48.06%   0.28%  
34.65 492 67.89%   0.57%  
34.64 920 45.94%   1.06%  
34.63 862 42.23%   0.99%  
34.62 480 46.88%   0.55%  
34.61 948 22.03%   1.09%  
34.60 896 60.60%   1.03%  
34.59 442 50.45%   0.51%  
34.58 799 67.47%   0.92%  
34.57 607 86.33%   0.70%  
34.56 760 71.30%   0.87%  
34.55 1,411 65.70%   1.62%  
34.54 513 49.90%   0.59%  
34.53 1,375 10.62%   1.58%  
34.52 742 52.83%   0.85%  
34.51 972 43.11%   1.12%  
34.50 5,924 59.20%   6.82%  
34.49 1,255 60.24%   1.44%  
34.48 638 42.63%   0.73%  
34.47 452 64.60%   0.52%  
34.46 860 41.16%   0.99%  
34.45 1,848 72.46%   2.13%  
34.44 2,234 32.36%   2.57%  
34.43 706 30.17%   0.81%  
34.42 909 25.52%   1.05%  
34.41 1,412 29.53%   1.62%  
34.40 7,579 53.20%   8.72%  
34.39 1,987 56.42%   2.29%  
34.38 2,825 66.30%   3.25%  
34.37 882 40.36%   1.01%  
34.36 1,560 55.94%   1.79%  
34.35 2,755 28.89%   3.17%  
34.34 1,909 38.61%   2.20%  
34.33 1,519 33.52%   1.75%  
34.32 1,407 55.65%   1.62%  
34.31 1,734 17.13%   2.00%  
34.30 5,123 34.27%   5.89%  
34.29 991 46.72%   1.14%  
34.28 2,006 25.88%   2.31%  
34.27 1,244 20.02%   1.43%  
34.26 808 12.38%   0.93%  
34.25 3,535 71.68%   4.07%  
34.24 802 33.29%   0.92%  
34.23 915 11.59%   1.05%  
34.22 1,260 39.76%   1.45%  
34.21 482 7.68%   0.55%  
34.20 5,777 35.73%   6.65%  
34.19 594 27.10%   0.68%  
34.18 998 62.73%   1.15%  
34.17 1,131 92.48%   1.30%  
34.16 463 17.49%   0.53%  
34.15 2,201 5.82%   2.53%  
34.14 348 8.05%   0.40%  
34.13 420 0.00%   0.48%  
34.12 108 0.00%   0.12%  
34.11 581 0.00%   0.67%  
34.10 559 5.37%   0.64%  
34.09 4 0.00%   0.00%  
34.08 31 0.00%   0.04%  
34.06 253 0.00%   0.29%  
34.05 61 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019