网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.33 375 84.00%   0.36%  
68.30 33 87.88%   0.03%  
68.29 85 18.82%   0.08%  
68.28 147 0.00%   0.14%  
68.27 55 0.00%   0.05%  
68.26 67 100.00%   0.06%  
68.25 156 100.00%   0.15%  
68.24 263 100.00%   0.25%  
68.23 21 57.14%   0.02%  
68.22 377 76.92%   0.36%  
68.21 91 14.29%   0.09%  
68.20 188 73.40%   0.18%  
68.18 151 62.91%   0.14%  
68.17 242 59.92%   0.23%  
68.16 113 0.00%   0.11%  
68.15 77 9.09%   0.07%  
68.14 3 0.00%   0.00%  
68.13 496 25.00%   0.47%  
68.12 312 56.09%   0.30%  
68.11 110 52.73%   0.10%  
68.10 523 87.19%   0.50%  
68.09 53 96.23%   0.05%  
68.08 106 74.53%   0.10%  
68.07 280 61.43%   0.27%  
68.06 114 72.81%   0.11%  
68.05 712 42.42%   0.68%  
68.04 154 20.78%   0.15%  
68.03 667 61.17%   0.63%  
68.02 406 12.81%   0.39%  
68.01 200 16.50%   0.19%  
68.00 2,178 68.09%   2.07%  
67.99 404 73.76%   0.38%  
67.98 269 40.15%   0.26%  
67.97 55 63.64%   0.05%  
67.96 382 42.41%   0.36%  
67.95 518 40.15%   0.49%  
67.94 1,766 97.90%   1.67%  
67.93 68 22.06%   0.06%  
67.92 496 62.50%   0.47%  
67.91 210 40.48%   0.20%  
67.90 588 52.04%   0.56%  
67.89 312 21.15%   0.30%  
67.88 988 41.60%   0.94%  
67.87 496 83.47%   0.47%  
67.86 399 56.14%   0.38%  
67.85 201 38.81%   0.19%  
67.84 448 51.34%   0.42%  
67.83 1,346 23.18%   1.28%  
67.82 356 50.84%   0.34%  
67.81 492 32.36%   0.47%  
67.80 732 43.85%   0.69%  
67.79 225 59.11%   0.21%  
67.78 765 39.61%   0.73%  
67.77 194 12.37%   0.18%  
67.76 305 60.00%   0.29%  
67.75 326 33.44%   0.31%  
67.74 160 18.13%   0.15%  
67.73 388 98.20%   0.37%  
67.72 144 56.94%   0.14%  
67.71 403 34.99%   0.38%  
67.70 994 57.24%   0.94%  
67.69 820 38.55%   0.78%  
67.68 718 8.50%   0.68%  
67.67 486 37.86%   0.46%  
67.66 416 51.68%   0.39%  
67.65 463 27.21%   0.44%  
67.64 170 0.00%   0.16%  
67.63 174 54.02%   0.17%  
67.62 232 14.66%   0.22%  
67.61 827 48.73%   0.78%  
67.60 532 15.41%   0.50%  
67.59 1,042 78.12%   0.99%  
67.58 157 100.00%   0.15%  
67.57 208 47.60%   0.20%  
67.56 202 12.38%   0.19%  
67.55 442 63.35%   0.42%  
67.54 540 43.52%   0.51%  
67.53 1,116 86.11%   1.06%  
67.52 477 62.26%   0.45%  
67.51 562 18.87%   0.53%  
67.50 924 55.19%   0.88%  
67.49 505 76.63%   0.48%  
67.48 350 43.71%   0.33%  
67.47 931 12.49%   0.88%  
67.46 288 81.60%   0.27%  
67.45 484 48.97%   0.46%  
67.44 360 44.17%   0.34%  
67.43 628 76.13%   0.60%  
67.42 443 55.28%   0.42%  
67.41 578 51.73%   0.55%  
67.40 1,039 64.27%   0.98%  
67.39 814 44.13%   0.77%  
67.38 566 20.86%   0.54%  
67.37 291 21.65%   0.28%  
67.36 513 58.09%   0.49%  
67.35 713 36.89%   0.68%  
67.34 178 39.33%   0.17%  
67.33 371 56.60%   0.35%  
67.32 77 37.66%   0.07%  
67.31 426 94.84%   0.40%  
67.30 810 20.38%   0.77%  
67.29 98 76.53%   0.09%  
67.28 186 85.48%   0.18%  
67.27 44 77.27%   0.04%  
67.26 162 89.51%   0.15%  
67.25 255 43.53%   0.24%  
67.24 269 33.09%   0.26%  
67.23 200 45.50%   0.19%  
67.22 79 58.23%   0.07%  
67.21 197 41.62%   0.19%  
67.20 864 65.28%   0.82%  
67.19 192 83.33%   0.18%  
67.18 516 56.59%   0.49%  
67.17 530 38.68%   0.50%  
67.16 348 89.08%   0.33%  
67.15 295 46.10%   0.28%  
67.14 98 87.76%   0.09%  
67.13 70 92.86%   0.07%  
67.12 20 0.00%   0.02%  
67.11 255 65.88%   0.24%  
67.10 424 17.45%   0.40%  
67.09 466 63.73%   0.44%  
67.08 292 18.15%   0.28%  
67.07 201 60.20%   0.19%  
67.06 179 74.86%   0.17%  
67.05 408 7.11%   0.39%  
67.04 262 53.44%   0.25%  
67.03 1,072 29.94%   1.02%  
67.02 577 74.70%   0.55%  
67.01 750 37.60%   0.71%  
67.00 1,956 65.13%   1.85%  
66.99 1,121 62.27%   1.06%  
66.98 617 93.19%   0.59%  
66.97 310 31.94%   0.29%  
66.96 162 95.68%   0.15%  
66.95 240 37.50%   0.23%  
66.94 157 0.00%   0.15%  
66.93 508 18.31%   0.48%  
66.91 26 92.31%   0.02%  
66.90 658 50.46%   0.62%  
66.89 216 74.07%   0.20%  
66.88 383 24.28%   0.36%  
66.87 3 0.00%   0.00%  
66.86 27 66.67%   0.03%  
66.85 12 100.00%   0.01%  
66.84 93 100.00%   0.09%  
66.83 36 38.89%   0.03%  
66.81 341 41.94%   0.32%  
66.80 555 47.57%   0.53%  
66.79 310 100.00%   0.29%  
66.78 3 0.00%   0.00%  
66.75 210 45.24%   0.20%  
66.74 455 47.69%   0.43%  
66.73 13 69.23%   0.01%  
66.72 377 6.90%   0.36%  
66.71 218 93.58%   0.21%  
66.70 243 48.15%   0.23%  
66.69 204 100.00%   0.19%  
66.68 296 64.86%   0.28%  
66.67 153 39.15%   0.14%  
66.66 303 58.42%   0.29%  
66.65 204 69.12%   0.19%  
66.64 149 32.21%   0.14%  
66.63 208 48.08%   0.20%  
66.62 308 38.31%   0.29%  
66.61 462 12.77%   0.44%  
66.60 359 40.39%   0.34%  
66.59 107 8.41%   0.10%  
66.58 148 95.27%   0.14%  
66.57 83 31.33%   0.08%  
66.55 108 94.44%   0.10%  
66.54 117 12.82%   0.11%  
66.53 5 60.00%   0.00%  
66.52 163 60.08%   0.15%  
66.51 174 12.07%   0.17%  
66.50 1,460 80.21%   1.38%  
66.49 106 40.57%   0.10%  
66.48 218 18.83%   0.21%  
66.47 530 28.11%   0.50%  
66.46 355 75.21%   0.34%  
66.45 816 44.00%   0.77%  
66.44 152 18.42%   0.14%  
66.43 102 16.68%   0.10%  
66.42 329 13.68%   0.31%  
66.41 111 10.81%   0.11%  
66.40 1,762 68.85%   1.67%  
66.39 430 36.98%   0.41%  
66.38 658 71.88%   0.62%  
66.37 577 53.73%   0.55%  
66.36 831 21.06%   0.79%  
66.35 490 51.84%   0.46%  
66.34 410 21.70%   0.39%  
66.33 310 72.90%   0.29%  
66.32 314 38.85%   0.30%  
66.31 328 45.43%   0.31%  
66.30 1,315 43.57%   1.25%  
66.29 340 76.18%   0.32%  
66.28 254 24.41%   0.24%  
66.27 512 72.85%   0.49%  
66.26 630 45.87%   0.60%  
66.25 588 56.97%   0.56%  
66.24 109 55.96%   0.10%  
66.23 369 26.02%   0.35%  
66.22 655 33.44%   0.62%  
66.21 1,866 65.49%   1.77%  
66.20 2,541 46.37%   2.41%  
66.19 743 53.19%   0.70%  
66.18 265 8.68%   0.25%  
66.17 446 32.31%   0.42%  
66.16 941 63.79%   0.89%  
66.15 1,038 45.86%   0.98%  
66.14 456 62.72%   0.43%  
66.13 930 70.97%   0.88%  
66.12 475 52.42%   0.45%  
66.11 930 46.88%   0.88%  
66.10 1,109 56.18%   1.05%  
66.09 887 15.78%   0.84%  
66.08 489 23.71%   0.46%  
66.07 840 23.21%   0.80%  
66.06 956 25.63%   0.91%  
66.05 1,104 34.42%   1.05%  
66.04 583 24.53%   0.55%  
66.03 882 39.23%   0.84%  
66.02 504 3.17%   0.48%  
66.01 1,096 49.73%   1.04%  
66.00 1,506 8.90%   1.43%  
65.99 676 10.21%   0.64%  
65.98 460 41.09%   0.44%  
65.97 143 32.17%   0.14%  
65.96 284 42.96%   0.27%  
65.95 380 0.00%   0.36%  
65.94 29 0.00%   0.03%  
65.89 106 0.00%   0.10%  
65.86 113 0.00%   0.11%  
65.85 35 0.00%   0.03%  
65.60 487 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021