网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.09 52周最低:20.12

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.40 71 0.00%   0.09%  
34.26 233 0.00%   0.29%  
34.20 5 100.00%   0.01%  
34.19 40 0.00%   0.05%  
34.18 13 100.00%   0.02%  
34.16 51 0.00%   0.06%  
34.15 37 45.95%   0.05%  
34.14 2 100.00%   0.00%  
34.13 10 0.00%   0.01%  
34.11 33 100.00%   0.04%  
34.10 19 0.00%   0.02%  
34.09 10 100.00%   0.01%  
34.08 122 100.00%   0.15%  
34.06 165 0.00%   0.20%  
34.05 132 77.27%   0.16%  
34.02 95 63.16%   0.12%  
34.01 119 17.65%   0.15%  
34.00 423 43.26%   0.52%  
33.99 103 90.29%   0.13%  
33.98 277 52.71%   0.34%  
33.97 160 20.00%   0.20%  
33.96 415 22.89%   0.51%  
33.95 81 77.78%   0.10%  
33.94 186 30.11%   0.23%  
33.93 86 62.79%   0.11%  
33.92 149 16.11%   0.18%  
33.91 488 60.25%   0.61%  
33.90 1,677 46.87%   2.08%  
33.89 239 48.12%   0.30%  
33.88 230 63.91%   0.29%  
33.87 289 21.11%   0.36%  
33.86 797 45.80%   0.99%  
33.85 849 15.56%   1.05%  
33.84 32 93.75%   0.04%  
33.83 500 1.60%   0.62%  
33.82 501 27.15%   0.62%  
33.81 922 26.46%   1.14%  
33.80 2,391 36.18%   2.97%  
33.79 1,502 38.47%   1.86%  
33.78 1,097 6.84%   1.36%  
33.77 381 18.37%   0.47%  
33.76 476 70.80%   0.59%  
33.75 602 9.63%   0.75%  
33.74 182 0.00%   0.23%  
33.73 66 28.90%   0.08%  
33.72 478 27.62%   0.59%  
33.71 30 0.00%   0.04%  
33.70 896 64.84%   1.11%  
33.69 141 63.83%   0.17%  
33.68 1,008 92.66%   1.25%  
33.67 945 43.28%   1.17%  
33.66 1,570 16.82%   1.95%  
33.65 1,345 6.34%   1.67%  
33.64 1,568 66.20%   1.94%  
33.63 1,487 18.16%   1.84%  
33.62 591 35.19%   0.73%  
33.61 418 46.65%   0.52%  
33.60 2,145 24.32%   2.66%  
33.59 749 52.74%   0.93%  
33.58 1,037 56.79%   1.29%  
33.57 2,014 55.51%   2.50%  
33.56 2,049 24.68%   2.54%  
33.55 1,396 40.76%   1.73%  
33.54 814 27.15%   1.01%  
33.53 1,005 42.17%   1.25%  
33.52 1,244 52.24%   1.54%  
33.51 996 18.98%   1.24%  
33.50 3,672 38.99%   4.55%  
33.49 417 62.35%   0.52%  
33.48 538 32.90%   0.67%  
33.47 552 19.75%   0.68%  
33.46 398 13.32%   0.49%  
33.45 364 33.54%   0.45%  
33.44 157 21.02%   0.19%  
33.43 572 36.89%   0.71%  
33.42 528 0.19%   0.65%  
33.41 738 38.24%   0.92%  
33.40 721 25.10%   0.89%  
33.39 794 54.03%   0.98%  
33.38 296 46.62%   0.37%  
33.37 252 30.95%   0.31%  
33.36 878 44.65%   1.09%  
33.35 419 32.45%   0.52%  
33.34 208 41.35%   0.26%  
33.33 492 24.59%   0.61%  
33.32 125 66.40%   0.16%  
33.31 103 100.00%   0.13%  
33.30 1,074 43.85%   1.33%  
33.29 642 35.20%   0.80%  
33.28 714 64.43%   0.89%  
33.27 1,642 60.17%   2.04%  
33.26 1,409 22.92%   1.75%  
33.25 1,504 37.50%   1.87%  
33.24 498 33.33%   0.62%  
33.23 692 36.13%   0.86%  
33.22 1,037 26.71%   1.29%  
33.21 708 59.75%   0.88%  
33.20 1,448 14.16%   1.80%  
33.19 201 46.77%   0.25%  
33.18 356 55.95%   0.44%  
33.17 491 51.12%   0.61%  
33.16 463 51.84%   0.57%  
33.15 1,178 29.20%   1.46%  
33.14 855 25.61%   1.06%  
33.13 1,401 30.41%   1.74%  
33.12 905 19.45%   1.12%  
33.11 955 35.81%   1.18%  
33.10 1,657 36.87%   2.06%  
33.09 710 44.37%   0.88%  
33.08 1,515 55.58%   1.88%  
33.07 974 58.62%   1.21%  
33.06 1,041 40.35%   1.29%  
33.05 1,907 31.52%   2.37%  
33.04 985 36.14%   1.22%  
33.03 751 36.09%   0.93%  
33.02 709 41.04%   0.88%  
33.01 419 0.00%   0.52%  
33.00 338 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019