网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.04 52周最低:25.2

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.00 808 100.00%   0.74%  
43.99 39 92.31%   0.04%  
43.98 38 0.00%   0.03%  
43.96 13 100.00%   0.01%  
43.95 39 30.77%   0.04%  
43.93 31 6.45%   0.03%  
43.92 271 6.27%   0.25%  
43.91 1 0.00%   0.00%  
43.90 359 30.98%   0.33%  
43.89 460 95.87%   0.42%  
43.88 439 80.37%   0.40%  
43.87 40 0.00%   0.04%  
43.86 212 24.55%   0.19%  
43.85 478 0.00%   0.44%  
43.84 6 0.00%   0.01%  
43.83 283 71.02%   0.26%  
43.81 107 0.00%   0.10%  
43.80 223 74.02%   0.20%  
43.79 75 29.33%   0.07%  
43.78 39 100.00%   0.04%  
43.75 416 97.60%   0.38%  
43.74 113 95.58%   0.10%  
43.73 418 86.38%   0.38%  
43.72 60 87.00%   0.05%  
43.71 216 21.76%   0.20%  
43.70 1,486 39.43%   1.35%  
43.69 31 51.61%   0.03%  
43.68 424 86.32%   0.39%  
43.67 585 46.67%   0.53%  
43.66 524 38.96%   0.48%  
43.65 281 50.22%   0.26%  
43.64 134 79.85%   0.12%  
43.63 803 32.60%   0.73%  
43.62 1,031 69.12%   0.94%  
43.61 1,145 10.83%   1.04%  
43.60 2,200 61.47%   2.01%  
43.59 476 48.11%   0.43%  
43.58 688 77.91%   0.63%  
43.57 722 13.98%   0.66%  
43.56 489 46.42%   0.45%  
43.55 2,090 86.17%   1.90%  
43.54 167 50.90%   0.15%  
43.53 608 59.88%   0.55%  
43.52 237 82.28%   0.22%  
43.51 296 34.46%   0.27%  
43.50 1,931 69.34%   1.76%  
43.49 552 43.30%   0.50%  
43.48 709 40.76%   0.65%  
43.47 343 67.64%   0.31%  
43.46 310 98.06%   0.28%  
43.45 1,497 77.42%   1.36%  
43.44 990 23.62%   0.90%  
43.43 658 21.88%   0.60%  
43.42 669 42.82%   0.61%  
43.41 1,277 23.30%   1.16%  
43.40 1,787 60.10%   1.63%  
43.39 527 56.32%   0.48%  
43.38 890 58.09%   0.81%  
43.37 457 31.29%   0.42%  
43.36 981 21.10%   0.89%  
43.35 1,202 54.16%   1.10%  
43.34 119 76.47%   0.11%  
43.33 1,098 75.40%   1.00%  
43.32 231 20.75%   0.21%  
43.31 538 64.49%   0.49%  
43.30 2,053 42.77%   1.87%  
43.29 241 70.09%   0.22%  
43.28 392 35.85%   0.36%  
43.27 292 70.89%   0.27%  
43.26 1,787 40.90%   1.63%  
43.25 657 64.23%   0.60%  
43.24 1,087 32.11%   0.99%  
43.23 517 14.31%   0.47%  
43.22 223 36.26%   0.20%  
43.21 18 10.98%   0.02%  
43.20 1,696 34.91%   1.55%  
43.19 523 59.55%   0.48%  
43.18 1,510 72.43%   1.38%  
43.17 628 30.75%   0.57%  
43.16 153 51.83%   0.14%  
43.15 481 53.14%   0.44%  
43.14 465 30.12%   0.42%  
43.13 483 30.32%   0.44%  
43.12 738 51.41%   0.67%  
43.11 590 81.12%   0.54%  
43.10 1,637 77.59%   1.49%  
43.09 838 81.37%   0.76%  
43.08 735 78.15%   0.67%  
43.07 527 34.92%   0.48%  
43.06 603 44.86%   0.55%  
43.05 507 35.06%   0.46%  
43.04 231 4.75%   0.21%  
43.03 105 86.68%   0.10%  
43.02 162 61.73%   0.15%  
43.01 816 36.28%   0.74%  
43.00 1,486 52.68%   1.35%  
42.99 154 0.00%   0.14%  
42.98 241 27.55%   0.22%  
42.97 507 24.08%   0.46%  
42.96 107 58.39%   0.10%  
42.95 135 49.01%   0.12%  
42.94 70 69.30%   0.06%  
42.93 284 40.20%   0.26%  
42.92 95 0.00%   0.09%  
42.91 328 90.23%   0.30%  
42.90 1,961 92.95%   1.79%  
42.89 724 54.54%   0.66%  
42.88 288 55.78%   0.26%  
42.87 799 42.63%   0.73%  
42.86 326 12.72%   0.30%  
42.85 438 37.78%   0.40%  
42.84 335 68.52%   0.31%  
42.83 81 82.77%   0.07%  
42.82 172 55.28%   0.16%  
42.81 332 74.37%   0.30%  
42.80 1,036 81.34%   0.94%  
42.79 471 47.97%   0.43%  
42.78 519 72.42%   0.47%  
42.77 1,699 18.82%   1.55%  
42.76 88 73.65%   0.08%  
42.75 231 37.68%   0.21%  
42.74 225 74.60%   0.21%  
42.73 130 56.56%   0.12%  
42.72 527 39.75%   0.48%  
42.71 385 72.97%   0.35%  
42.70 775 54.39%   0.71%  
42.69 356 44.05%   0.32%  
42.68 377 78.65%   0.34%  
42.67 156 68.55%   0.14%  
42.66 161 38.25%   0.15%  
42.65 760 47.70%   0.69%  
42.64 220 92.77%   0.20%  
42.63 225 34.23%   0.21%  
42.62 712 24.44%   0.65%  
42.61 2,282 0.71%   2.08%  
42.60 883 20.64%   0.80%  
42.59 683 13.91%   0.62%  
42.58 189 43.80%   0.17%  
42.57 61 37.70%   0.06%  
42.56 60 56.37%   0.05%  
42.55 463 58.17%   0.42%  
42.54 10 0.00%   0.01%  
42.53 698 62.32%   0.64%  
42.52 150 0.00%   0.14%  
42.51 398 0.00%   0.36%  
42.50 184 0.00%   0.17%  
42.49 65 100.00%   0.06%  
42.48 19 0.00%   0.02%  
42.47 160 8.14%   0.15%  
42.46 66 32.81%   0.06%  
42.45 1,595 3.11%   1.45%  
42.44 74 95.95%   0.07%  
42.43 36 100.00%   0.03%  
42.41 159 54.62%   0.15%  
42.40 1,152 43.20%   1.05%  
42.38 183 49.89%   0.17%  
42.37 38 0.00%   0.03%  
42.36 124 37.87%   0.11%  
42.35 1,149 29.13%   1.05%  
42.34 62 54.90%   0.06%  
42.33 360 84.15%   0.33%  
42.32 1,907 92.44%   1.74%  
42.31 376 59.69%   0.34%  
42.30 1,359 76.84%   1.24%  
42.29 418 56.48%   0.38%  
42.28 439 32.13%   0.40%  
42.27 36 0.00%   0.03%  
42.26 362 27.04%   0.33%  
42.25 59 0.00%   0.05%  
42.24 96 100.00%   0.09%  
42.22 373 45.99%   0.34%  
42.21 375 60.29%   0.34%  
42.20 615 58.03%   0.56%  
42.19 440 12.06%   0.40%  
42.18 177 39.11%   0.16%  
42.17 364 39.56%   0.33%  
42.16 284 33.09%   0.26%  
42.15 571 68.99%   0.52%  
42.14 300 29.50%   0.27%  
42.13 2,446 23.35%   2.23%  
42.12 256 41.80%   0.23%  
42.11 375 56.66%   0.34%  
42.10 273 25.56%   0.25%  
42.09 142 0.00%   0.13%  
42.08 71 11.05%   0.06%  
42.07 100 0.00%   0.09%  
42.06 24 33.33%   0.02%  
42.05 2,813 0.00%   2.56%  
42.04 667 33.75%   0.61%  
42.03 321 21.56%   0.29%  
42.02 329 13.69%   0.30%  
42.01 118 23.94%   0.11%  
42.00 1,195 34.00%   1.09%  
41.99 255 100.00%   0.23%  
41.98 183 39.29%   0.17%  
41.96 182 0.00%   0.17%  
41.95 31 0.00%   0.03%  
41.94 154 33.12%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020