网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.09 52周最低:20.12

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.49 12 100.00%   0.04%  
34.47 54 100.00%   0.18%  
34.45 106 100.00%   0.36%  
34.44 133 100.00%   0.45%  
34.42 121 100.00%   0.41%  
34.41 113 80.53%   0.38%  
34.40 138 100.00%   0.46%  
34.39 808 95.24%   2.72%  
34.38 435 87.13%   1.46%  
34.37 419 75.89%   1.41%  
34.36 410 99.02%   1.38%  
34.35 447 89.49%   1.50%  
34.34 521 74.29%   1.75%  
34.33 523 64.44%   1.76%  
34.32 432 73.61%   1.45%  
34.31 387 54.26%   1.30%  
34.30 819 67.28%   2.75%  
34.29 1,146 62.83%   3.85%  
34.28 736 43.75%   2.47%  
34.27 668 50.90%   2.25%  
34.26 769 51.24%   2.59%  
34.25 753 50.20%   2.53%  
34.24 589 23.09%   1.98%  
34.23 390 38.21%   1.31%  
34.22 366 55.19%   1.23%  
34.21 345 37.10%   1.16%  
34.20 1,030 49.13%   3.46%  
34.19 253 51.78%   0.85%  
34.18 169 34.32%   0.57%  
34.17 268 45.90%   0.90%  
34.16 377 58.09%   1.27%  
34.15 420 60.00%   1.41%  
34.14 10 0.00%   0.03%  
34.13 149 59.73%   0.50%  
34.12 127 22.53%   0.43%  
34.11 159 84.91%   0.53%  
34.10 116 75.00%   0.39%  
34.09 40 90.00%   0.13%  
34.08 349 32.66%   1.17%  
34.07 152 62.50%   0.51%  
34.06 347 73.49%   1.17%  
34.05 561 69.52%   1.89%  
34.04 309 77.02%   1.04%  
34.03 193 64.25%   0.65%  
34.02 798 81.58%   2.68%  
34.01 665 42.71%   2.24%  
34.00 1,230 42.81%   4.14%  
33.99 572 83.82%   1.92%  
33.98 413 77.24%   1.39%  
33.97 443 33.86%   1.49%  
33.96 416 41.83%   1.40%  
33.95 766 35.25%   2.58%  
33.94 533 48.78%   1.79%  
33.93 462 2.60%   1.55%  
33.92 1,127 35.83%   3.79%  
33.91 406 0.74%   1.37%  
33.90 203 0.00%   0.68%  
33.89 329 14.89%   1.11%  
33.88 453 23.62%   1.52%  
33.87 199 42.71%   0.67%  
33.86 382 58.38%   1.28%  
33.85 388 43.81%   1.30%  
33.84 293 55.63%   0.99%  
33.83 314 59.55%   1.06%  
33.82 366 46.95%   1.23%  
33.81 178 51.69%   0.60%  
33.80 314 11.78%   1.06%  
33.79 155 48.48%   0.52%  
33.78 553 10.67%   1.86%  
33.77 145 52.41%   0.49%  
33.76 247 35.22%   0.83%  
33.75 140 33.80%   0.47%  
33.73 31 100.00%   0.10%  
33.72 193 0.00%   0.65%  
33.71 30 100.00%   0.10%  
33.70 33 100.00%   0.11%  
33.69 240 35.00%   0.81%  
33.68 22 0.00%   0.07%  
33.67 20 0.00%   0.07%  
33.60 52 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019