网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.49 52周最低:40.91

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.06 16 100.00%   0.05%  
47.04 248 100.00%   0.78%  
47.03 36 0.00%   0.11%  
47.02 326 56.75%   1.02%  
47.01 101 24.75%   0.32%  
47.00 453 63.80%   1.42%  
46.99 134 34.33%   0.42%  
46.98 178 92.13%   0.56%  
46.97 22 54.55%   0.07%  
46.96 145 66.21%   0.46%  
46.95 59 57.63%   0.19%  
46.94 266 75.56%   0.84%  
46.93 338 47.93%   1.06%  
46.92 37 35.14%   0.12%  
46.91 64 60.94%   0.20%  
46.90 70 47.14%   0.22%  
46.89 135 40.74%   0.42%  
46.88 347 49.28%   1.09%  
46.87 225 67.56%   0.71%  
46.86 155 18.06%   0.49%  
46.85 88 62.50%   0.28%  
46.84 70 0.00%   0.22%  
46.83 78 38.46%   0.25%  
46.82 72 45.83%   0.23%  
46.81 124 48.39%   0.39%  
46.80 149 44.30%   0.47%  
46.79 134 43.28%   0.42%  
46.77 44 43.18%   0.14%  
46.76 26 100.00%   0.08%  
46.75 60 0.00%   0.19%  
46.74 93 66.67%   0.29%  
46.73 12 0.00%   0.04%  
46.72 101 74.26%   0.32%  
46.71 205 80.98%   0.64%  
46.70 220 54.55%   0.69%  
46.69 64 73.44%   0.20%  
46.68 124 98.39%   0.39%  
46.67 364 85.44%   1.14%  
46.66 235 76.17%   0.74%  
46.65 263 57.79%   0.83%  
46.64 213 65.73%   0.67%  
46.63 349 71.35%   1.10%  
46.62 307 50.81%   0.96%  
46.61 591 44.67%   1.86%  
46.60 672 43.60%   2.11%  
46.59 766 23.11%   2.41%  
46.58 282 50.35%   0.89%  
46.57 393 60.31%   1.24%  
46.56 460 65.87%   1.45%  
46.55 606 34.49%   1.90%  
46.54 530 63.96%   1.67%  
46.53 355 51.27%   1.12%  
46.52 443 48.31%   1.39%  
46.51 633 49.61%   1.99%  
46.50 703 51.49%   2.21%  
46.49 599 49.08%   1.88%  
46.48 349 51.86%   1.10%  
46.47 681 61.53%   2.14%  
46.46 700 23.43%   2.20%  
46.45 550 25.09%   1.73%  
46.44 408 35.05%   1.28%  
46.43 200 53.00%   0.63%  
46.42 185 11.89%   0.58%  
46.41 153 22.22%   0.48%  
46.40 257 25.29%   0.81%  
46.39 203 22.66%   0.64%  
46.38 164 14.63%   0.52%  
46.37 133 11.28%   0.42%  
46.36 199 17.59%   0.63%  
46.35 134 29.85%   0.42%  
46.34 197 39.59%   0.62%  
46.33 49 53.06%   0.15%  
46.32 83 38.55%   0.26%  
46.31 23 8.70%   0.07%  
46.30 157 21.02%   0.49%  
46.29 6 100.00%   0.02%  
46.28 110 46.36%   0.35%  
46.27 178 91.57%   0.56%  
46.26 231 31.17%   0.73%  
46.25 194 18.04%   0.61%  
46.24 261 37.16%   0.82%  
46.23 462 15.37%   1.45%  
46.22 140 27.86%   0.44%  
46.21 157 31.21%   0.49%  
46.20 602 43.02%   1.89%  
46.19 318 25.47%   1.00%  
46.18 293 39.93%   0.92%  
46.17 197 54.82%   0.62%  
46.16 432 45.14%   1.36%  
46.15 354 2.26%   1.11%  
46.14 22 0.00%   0.07%  
46.13 27 0.00%   0.08%  
46.12 12 0.00%   0.04%  
46.11 34 55.88%   0.11%  
46.10 139 21.58%   0.44%  
46.09 7 85.71%   0.02%  
46.08 32 0.00%   0.10%  
46.07 17 100.00%   0.05%  
46.06 43 18.60%   0.14%  
46.04 39 89.74%   0.12%  
46.03 57 59.65%   0.18%  
46.02 64 21.88%   0.20%  
46.01 98 1.02%   0.31%  
46.00 97 0.00%   0.30%  
45.99 80 10.00%   0.25%  
45.98 14 71.43%   0.04%  
45.97 4 100.00%   0.01%  
45.96 33 9.09%   0.10%  
45.95 15 46.67%   0.05%  
45.94 81 93.83%   0.25%  
45.93 53 0.00%   0.16%  
45.92 31 3.23%   0.10%  
45.91 213 100.00%   0.67%  
45.90 113 38.05%   0.36%  
45.89 227 30.00%   0.71%  
45.88 249 67.07%   0.78%  
45.87 202 86.14%   0.63%  
45.86 237 60.34%   0.74%  
45.85 464 27.80%   1.46%  
45.84 414 31.16%   1.30%  
45.83 409 34.72%   1.29%  
45.82 644 49.07%   2.02%  
45.81 1,017 49.05%   3.19%  
45.80 1,335 28.76%   4.20%  
45.79 506 36.91%   1.59%  
45.78 212 22.15%   0.67%  
45.77 43 37.21%   0.14%  
45.76 109 12.84%   0.34%  
45.75 40 0.00%   0.13%  
45.74 43 20.93%   0.14%  
45.73 26 92.31%   0.08%  
45.72 145 0.00%   0.46%  
45.71 157 6.37%   0.49%  
45.70 627 52.47%   1.97%  
45.69 313 35.78%   0.98%  
45.68 44 0.00%   0.14%  
45.66 48 0.00%   0.15%  
45.63 240 100.00%   0.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式