网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.58 52周最低:40.91

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.76 574 100.00%   1.28%  
55.75 376 100.00%   0.84%  
55.74 260 100.00%   0.58%  
55.72 4 100.00%   0.01%  
55.71 82 87.80%   0.18%  
55.70 80 41.25%   0.18%  
55.69 21 76.19%   0.05%  
55.68 150 44.00%   0.33%  
55.67 307 11.73%   0.68%  
55.66 169 94.62%   0.38%  
55.65 277 23.10%   0.62%  
55.64 152 100.00%   0.34%  
55.61 245 0.41%   0.55%  
55.60 351 96.58%   0.78%  
55.58 124 66.13%   0.28%  
55.57 33 24.24%   0.07%  
55.55 83 92.77%   0.18%  
55.53 33 100.00%   0.07%  
55.52 31 58.06%   0.07%  
55.51 287 17.77%   0.64%  
55.50 319 100.00%   0.71%  
55.48 98 100.00%   0.22%  
55.47 228 40.79%   0.51%  
55.46 817 49.18%   1.82%  
55.45 430 62.56%   0.96%  
55.44 68 100.00%   0.15%  
55.43 60 100.00%   0.13%  
55.42 276 86.23%   0.61%  
55.41 119 76.47%   0.26%  
55.40 325 31.69%   0.72%  
55.39 299 71.91%   0.67%  
55.38 591 27.92%   1.32%  
55.37 408 57.11%   0.91%  
55.36 655 66.26%   1.46%  
55.35 1,112 69.87%   2.48%  
55.34 516 60.27%   1.15%  
55.33 715 56.64%   1.59%  
55.32 636 76.57%   1.42%  
55.31 1,034 45.16%   2.30%  
55.30 1,509 60.22%   3.36%  
55.29 1,010 53.88%   2.25%  
55.28 1,240 47.50%   2.76%  
55.27 909 42.02%   2.02%  
55.26 1,083 43.03%   2.41%  
55.25 928 56.47%   2.07%  
55.24 828 63.04%   1.84%  
55.23 1,275 49.57%   2.84%  
55.22 840 42.62%   1.87%  
55.21 888 46.85%   1.98%  
55.20 770 36.65%   1.72%  
55.19 952 55.57%   2.12%  
55.18 610 36.89%   1.36%  
55.17 202 45.05%   0.45%  
55.16 825 44.00%   1.84%  
55.15 636 50.47%   1.42%  
55.14 619 44.59%   1.38%  
55.13 512 66.82%   1.14%  
55.12 728 17.99%   1.62%  
55.11 768 50.52%   1.71%  
55.10 1,824 66.24%   4.06%  
55.09 1,611 36.56%   3.59%  
55.08 1,299 31.49%   2.89%  
55.07 983 51.45%   2.19%  
55.06 931 37.92%   2.07%  
55.05 907 27.45%   2.02%  
55.04 664 21.71%   1.48%  
55.03 548 27.92%   1.22%  
55.02 626 20.29%   1.39%  
55.01 843 23.84%   1.88%  
55.00 1,318 40.29%   2.93%  
54.99 728 9.62%   1.62%  
54.98 322 36.65%   0.72%  
54.97 294 35.37%   0.65%  
54.96 76 11.84%   0.17%  
54.95 88 0.00%   0.20%  
54.94 113 0.00%   0.25%  
54.93 164 4.88%   0.37%  
54.92 79 0.00%   0.18%  
54.91 297 57.91%   0.66%  
54.90 228 62.72%   0.51%  
54.89 59 96.61%   0.13%  
54.85 62 0.00%   0.14%  
54.84 25 0.00%   0.06%  
54.83 129 0.00%   0.29%  
54.81 89 0.00%   0.20%  
54.73 6 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式