网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.64 52周最低:36

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
86.30 36 0.00%   0.04%  
86.31 104 50.00%   0.13%  
86.44 8 0.00%   0.01%  
86.49 166 47.50%   0.20%  
86.53 35 0.00%   0.04%  
86.54 33 72.73%   0.04%  
86.57 28 0.00%   0.03%  
86.58 19 0.00%   0.02%  
86.59 84 0.00%   0.10%  
86.60 16 0.00%   0.02%  
86.63 54 0.00%   0.07%  
86.64 9 0.00%   0.01%  
86.65 30 0.00%   0.04%  
86.69 27 0.00%   0.03%  
86.70 27 0.00%   0.03%  
86.71 61 0.00%   0.07%  
86.73 77 100.00%   0.09%  
86.74 8 100.00%   0.01%  
86.75 42 80.95%   0.05%  
86.76 62 20.97%   0.08%  
86.77 16 0.00%   0.02%  
86.78 19 0.00%   0.02%  
86.79 329 16.11%   0.40%  
86.80 16 0.00%   0.02%  
86.81 7 100.00%   0.01%  
86.84 2 0.00%   0.00%  
86.90 26 0.00%   0.03%  
86.91 49 100.00%   0.06%  
86.92 72 0.00%   0.09%  
86.94 33 100.00%   0.04%  
86.95 9 0.00%   0.01%  
87.02 30 0.00%   0.04%  
87.09 35 100.00%   0.04%  
87.14 24 0.00%   0.03%  
87.16 27 0.00%   0.03%  
87.19 34 100.00%   0.04%  
87.20 252 0.00%   0.31%  
87.22 24 100.00%   0.03%  
87.23 16 0.00%   0.02%  
87.24 67 0.00%   0.08%  
87.25 48 0.00%   0.06%  
87.26 72 0.00%   0.09%  
87.28 15 100.00%   0.02%  
87.37 121 34.71%   0.15%  
87.39 11 0.00%   0.01%  
87.46 16 100.00%   0.02%  
87.47 14 100.00%   0.02%  
87.49 38 0.00%   0.05%  
87.50 38 0.00%   0.05%  
87.51 340 26.47%   0.42%  
87.52 19 100.00%   0.02%  
87.53 35 0.00%   0.04%  
87.55 31 100.00%   0.04%  
87.59 25 100.00%   0.03%  
87.60 75 100.00%   0.09%  
87.61 221 0.00%   0.27%  
87.65 124 16.94%   0.15%  
87.66 37 0.00%   0.05%  
87.68 165 63.03%   0.20%  
87.69 398 34.20%   0.49%  
87.70 330 29.65%   0.41%  
87.71 2 0.00%   0.00%  
87.73 114 55.26%   0.14%  
87.74 155 43.98%   0.19%  
87.75 27 0.00%   0.03%  
87.76 52 0.00%   0.06%  
87.77 11 0.00%   0.01%  
87.78 29 0.00%   0.04%  
87.80 378 0.00%   0.46%  
87.81 187 66.35%   0.23%  
87.82 271 77.15%   0.33%  
87.83 100 82.00%   0.12%  
87.84 148 92.57%   0.18%  
87.85 13 100.00%   0.02%  
87.86 80 81.25%   0.10%  
87.87 7 0.00%   0.01%  
87.88 36 38.90%   0.04%  
87.89 60 10.00%   0.07%  
87.90 141 53.90%   0.17%  
87.91 2 100.00%   0.00%  
87.92 102 0.00%   0.13%  
87.93 33 54.55%   0.04%  
87.94 136 13.97%   0.17%  
87.95 152 46.71%   0.19%  
87.96 217 80.65%   0.27%  
87.97 27 7.41%   0.03%  
87.98 22 40.91%   0.03%  
87.99 107 0.00%   0.13%  
88.00 1,849 76.58%   2.27%  
88.01 284 8.80%   0.35%  
88.02 128 5.47%   0.16%  
88.03 21 33.33%   0.03%  
88.04 84 42.65%   0.10%  
88.05 135 32.59%   0.17%  
88.06 84 97.62%   0.10%  
88.07 31 64.52%   0.04%  
88.08 47 89.36%   0.06%  
88.09 308 23.38%   0.38%  
88.10 102 53.92%   0.13%  
88.11 65 0.00%   0.08%  
88.12 55 21.82%   0.07%  
88.13 4 100.00%   0.00%  
88.14 14 0.00%   0.02%  
88.15 80 72.50%   0.10%  
88.16 51 41.18%   0.06%  
88.17 124 77.42%   0.15%  
88.18 165 77.58%   0.20%  
88.19 138 0.72%   0.17%  
88.20 269 69.89%   0.33%  
88.21 41 0.00%   0.05%  
88.22 30 6.67%   0.04%  
88.23 65 53.85%   0.08%  
88.24 119 55.46%   0.15%  
88.25 71 33.80%   0.09%  
88.26 59 13.56%   0.07%  
88.27 124 1.61%   0.15%  
88.28 14 100.00%   0.02%  
88.29 206 0.00%   0.25%  
88.30 135 20.00%   0.17%  
88.32 51 78.43%   0.06%  
88.33 2 0.00%   0.00%  
88.35 95 12.63%   0.12%  
88.36 19 68.42%   0.02%  
88.37 93 29.03%   0.11%  
88.38 149 12.08%   0.18%  
88.39 21 23.81%   0.03%  
88.40 314 16.88%   0.39%  
88.41 186 70.43%   0.23%  
88.42 173 27.17%   0.21%  
88.43 132 59.09%   0.16%  
88.44 184 48.37%   0.23%  
88.45 310 57.42%   0.38%  
88.46 56 3.57%   0.07%  
88.47 73 2.74%   0.09%  
88.48 126 95.25%   0.16%  
88.49 163 9.82%   0.20%  
88.50 838 18.62%   1.03%  
88.51 123 28.46%   0.15%  
88.52 282 0.00%   0.35%  
88.53 212 19.81%   0.26%  
88.54 198 49.49%   0.24%  
88.55 214 23.83%   0.26%  
88.56 231 39.39%   0.28%  
88.57 215 57.21%   0.26%  
88.58 398 0.00%   0.49%  
88.59 267 50.19%   0.33%  
88.60 487 6.78%   0.60%  
88.61 235 56.17%   0.29%  
88.62 119 19.26%   0.15%  
88.63 82 90.24%   0.10%  
88.64 132 44.70%   0.16%  
88.65 93 46.25%   0.11%  
88.66 188 61.70%   0.23%  
88.67 51 41.18%   0.06%  
88.68 126 15.88%   0.15%  
88.69 305 39.80%   0.38%  
88.70 490 68.37%   0.60%  
88.71 96 67.71%   0.12%  
88.72 34 82.35%   0.04%  
88.73 71 57.50%   0.09%  
88.74 92 72.83%   0.11%  
88.75 161 32.92%   0.20%  
88.76 300 36.00%   0.37%  
88.77 76 78.95%   0.09%  
88.78 179 29.04%   0.22%  
88.79 108 66.67%   0.13%  
88.80 1,055 33.02%   1.30%  
88.81 180 75.56%   0.22%  
88.82 182 59.34%   0.22%  
88.83 41 63.41%   0.05%  
88.84 51 41.18%   0.06%  
88.85 231 34.63%   0.28%  
88.86 140 0.00%   0.17%  
88.87 530 32.26%   0.65%  
88.88 28 50.00%   0.03%  
88.89 38 68.42%   0.05%  
88.90 325 2.15%   0.40%  
88.91 271 32.47%   0.33%  
88.92 138 100.00%   0.17%  
88.93 68 35.29%   0.08%  
88.94 93 42.19%   0.11%  
88.95 157 94.90%   0.19%  
88.96 67 13.44%   0.08%  
88.97 38 18.42%   0.05%  
88.98 300 22.33%   0.37%  
88.99 219 63.93%   0.27%  
89.00 978 40.30%   1.20%  
89.01 110 0.91%   0.14%  
89.02 292 36.02%   0.36%  
89.03 212 24.95%   0.26%  
89.04 140 62.14%   0.17%  
89.05 275 33.82%   0.34%  
89.06 181 41.44%   0.22%  
89.07 159 39.53%   0.20%  
89.08 141 58.87%   0.17%  
89.09 320 37.50%   0.39%  
89.10 279 56.93%   0.34%  
89.11 411 48.85%   0.50%  
89.12 318 82.70%   0.39%  
89.13 242 4.13%   0.30%  
89.14 274 38.69%   0.34%  
89.15 161 71.50%   0.20%  
89.16 467 69.59%   0.57%  
89.17 712 49.30%   0.87%  
89.18 482 87.55%   0.59%  
89.19 593 39.57%   0.73%  
89.20 978 53.05%   1.20%  
89.21 467 50.96%   0.57%  
89.22 183 79.19%   0.22%  
89.23 142 62.68%   0.17%  
89.24 245 48.94%   0.30%  
89.25 257 9.73%   0.32%  
89.26 69 100.00%   0.08%  
89.27 157 44.63%   0.19%  
89.28 132 70.45%   0.16%  
89.29 333 29.11%   0.41%  
89.30 283 63.25%   0.35%  
89.31 98 58.16%   0.12%  
89.32 527 15.37%   0.65%  
89.33 1,359 15.61%   1.67%  
89.34 494 59.31%   0.61%  
89.35 372 67.74%   0.46%  
89.36 269 51.26%   0.33%  
89.37 96 43.75%   0.12%  
89.38 276 48.19%   0.34%  
89.39 489 67.88%   0.60%  
89.40 471 82.18%   0.58%  
89.41 320 33.44%   0.39%  
89.42 306 55.88%   0.38%  
89.43 322 61.75%   0.40%  
89.44 367 61.04%   0.45%  
89.45 419 65.16%   0.51%  
89.46 144 37.50%   0.18%  
89.47 214 64.02%   0.26%  
89.48 618 62.30%   0.76%  
89.49 518 86.29%   0.64%  
89.50 786 33.09%   0.97%  
89.51 841 50.30%   1.03%  
89.52 527 49.72%   0.65%  
89.53 301 83.72%   0.37%  
89.54 550 74.00%   0.68%  
89.55 518 64.54%   0.64%  
89.56 415 64.10%   0.51%  
89.57 480 64.60%   0.59%  
89.58 900 79.33%   1.11%  
89.59 1,104 24.46%   1.36%  
89.60 1,125 61.16%   1.38%  
89.61 216 29.17%   0.27%  
89.62 659 23.22%   0.81%  
89.63 419 61.12%   0.52%  
89.64 510 65.29%   0.63%  
89.65 234 37.18%   0.29%  
89.66 475 66.95%   0.58%  
89.67 383 13.09%   0.47%  
89.68 529 73.91%   0.65%  
89.69 515 36.92%   0.63%  
89.70 696 63.24%   0.86%  
89.71 336 67.20%   0.41%  
89.72 178 32.65%   0.22%  
89.73 285 47.28%   0.35%  
89.74 408 12.78%   0.50%  
89.75 730 67.89%   0.90%  
89.76 165 70.30%   0.20%  
89.77 1,333 39.73%   1.64%  
89.78 271 46.10%   0.33%  
89.79 1,003 94.82%   1.23%  
89.80 654 75.73%   0.80%  
89.81 268 21.69%   0.33%  
89.82 49 32.65%   0.06%  
89.83 176 55.10%   0.22%  
89.84 131 25.95%   0.16%  
89.85 664 83.02%   0.82%  
89.86 62 53.38%   0.08%  
89.87 430 74.49%   0.53%  
89.88 427 47.81%   0.53%  
89.89 758 83.51%   0.93%  
89.90 743 46.04%   0.91%  
89.91 185 50.26%   0.23%  
89.92 130 67.69%   0.16%  
89.93 825 57.75%   1.01%  
89.94 262 18.32%   0.32%  
89.95 725 37.52%   0.89%  
89.96 824 21.97%   1.01%  
89.97 456 37.73%   0.56%  
89.98 1,288 78.99%   1.58%  
89.99 1,690 89.82%   2.08%  
90.00 3,644 92.11%   4.48%  
90.01 190 9.46%   0.23%  
90.02 87 59.77%   0.11%  
90.03 8 0.00%   0.01%  
90.04 172 100.00%   0.21%  
90.05 25 0.00%   0.03%  
90.08 22 0.00%   0.03%  
90.09 111 100.00%   0.14%  
90.10 136 35.29%   0.17%  
90.12 172 0.00%   0.21%  
90.13 76 77.62%   0.09%  
90.15 100 100.00%   0.12%  
90.16 19 31.58%   0.02%  
90.17 54 0.00%   0.07%  
90.18 37 0.00%   0.05%  
90.19 50 0.00%   0.06%  
90.20 60 100.00%   0.07%  
90.22 83 100.00%   0.10%  
90.24 72 100.00%   0.09%  
90.25 39 97.44%   0.05%  
90.26 182 35.16%   0.22%  
90.27 36 100.00%   0.04%  
90.28 35 82.86%   0.04%  
90.29 28 100.00%   0.03%  
90.30 105 36.19%   0.13%  
90.31 97 9.28%   0.12%  
90.32 28 92.86%   0.03%  
90.33 67 0.00%   0.08%  
90.34 173 0.00%   0.21%  
90.35 116 100.00%   0.14%  
90.36 250 68.80%   0.31%  
90.37 151 49.67%   0.19%  
90.38 49 61.22%   0.06%  
90.39 314 35.99%   0.39%  
90.40 263 17.49%   0.32%  
90.41 61 29.11%   0.07%  
90.42 288 52.78%   0.35%  
90.43 1,312 94.51%   1.61%  
90.44 12 25.00%   0.01%  
90.45 226 64.60%   0.28%  
90.46 112 47.32%   0.14%  
90.47 212 59.97%   0.26%  
90.48 797 41.07%   0.98%  
90.49 515 67.96%   0.63%  
90.50 309 100.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021