网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.58 52周最低:40.91

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.00 3,884 21.42%   7.59%  
52.10 2,880 65.21%   5.62%  
52.15 2,003 39.29%   3.91%  
52.08 1,999 29.46%   3.90%  
52.06 1,755 51.00%   3.43%  
52.16 1,635 55.41%   3.19%  
52.04 1,418 62.06%   2.77%  
52.05 1,332 75.45%   2.60%  
52.30 1,328 71.84%   2.59%  
51.97 1,222 20.46%   2.39%  
51.99 1,041 34.49%   2.03%  
52.01 960 80.00%   1.87%  
52.02 927 58.47%   1.81%  
52.12 865 73.64%   1.69%  
52.09 860 65.45%   1.68%  
52.03 725 56.41%   1.42%  
51.98 700 50.29%   1.37%  
52.07 654 77.37%   1.28%  
52.58 645 100.00%   1.26%  
52.39 604 56.12%   1.18%  
51.89 600 80.17%   1.17%  
52.38 586 20.99%   1.14%  
51.74 572 39.51%   1.12%  
52.31 564 51.06%   1.10%  
51.80 564 35.99%   1.10%  
52.17 556 94.06%   1.09%  
51.96 553 41.59%   1.08%  
51.76 535 9.91%   1.04%  
51.60 486 27.37%   0.95%  
51.83 470 14.68%   0.92%  
51.86 447 6.04%   0.87%  
52.11 446 10.09%   0.87%  
51.88 445 26.74%   0.87%  
52.29 438 55.48%   0.86%  
52.43 432 63.43%   0.84%  
52.44 427 69.56%   0.83%  
52.13 421 34.68%   0.82%  
51.71 410 20.73%   0.80%  
52.28 405 76.03%   0.79%  
51.63 402 5.72%   0.79%  
52.40 401 84.54%   0.78%  
52.34 398 36.68%   0.78%  
51.70 392 13.01%   0.77%  
51.87 390 43.85%   0.76%  
52.41 374 43.58%   0.73%  
51.65 355 0.00%   0.69%  
52.35 350 63.14%   0.68%  
52.18 347 52.67%   0.68%  
52.20 331 62.24%   0.65%  
52.14 329 58.94%   0.64%  
51.68 303 9.24%   0.59%  
52.21 302 41.72%   0.59%  
51.81 298 61.41%   0.58%  
51.50 285 44.91%   0.56%  
51.72 282 24.82%   0.55%  
51.85 282 45.74%   0.55%  
51.75 273 41.39%   0.53%  
51.73 255 32.16%   0.50%  
52.25 249 66.67%   0.49%  
52.19 244 67.62%   0.48%  
52.37 241 21.16%   0.47%  
52.26 241 37.34%   0.47%  
52.47 231 61.90%   0.45%  
51.66 226 29.20%   0.44%  
51.90 222 54.50%   0.43%  
52.24 212 4.25%   0.41%  
51.04 208 8.17%   0.41%  
52.48 208 49.04%   0.41%  
51.93 208 23.56%   0.41%  
51.92 206 17.96%   0.40%  
51.58 200 18.00%   0.39%  
51.95 197 33.50%   0.38%  
52.33 193 69.95%   0.38%  
52.45 185 60.00%   0.36%  
52.42 182 36.81%   0.36%  
52.23 170 56.47%   0.33%  
51.77 169 27.22%   0.33%  
51.82 164 29.27%   0.32%  
51.79 161 28.57%   0.31%  
51.91 156 48.08%   0.30%  
52.57 155 0.00%   0.30%  
51.94 153 73.20%   0.30%  
51.84 151 27.15%   0.29%  
51.69 142 53.52%   0.28%  
51.18 142 11.97%   0.28%  
52.22 124 8.87%   0.24%  
51.78 107 20.56%   0.21%  
52.36 105 26.67%   0.21%  
51.67 101 0.00%   0.20%  
52.62 96 100.00%   0.19%  
51.64 91 53.85%   0.18%  
52.50 88 100.00%   0.17%  
52.27 88 42.05%   0.17%  
51.51 84 0.00%   0.16%  
51.33 76 69.62%   0.15%  
52.49 74 43.24%   0.14%  
51.52 70 0.00%   0.14%  
51.62 65 0.00%   0.13%  
52.66 62 100.00%   0.12%  
51.61 61 4.92%   0.12%  
52.60 56 100.00%   0.11%  
52.59 45 100.00%   0.09%  
52.51 44 0.00%   0.09%  
51.01 43 0.00%   0.08%  
51.53 41 63.41%   0.08%  
51.59 41 0.00%   0.08%  
52.32 41 48.78%   0.08%  
52.46 34 8.82%   0.07%  
51.24 27 29.63%   0.05%  
51.22 26 0.00%   0.05%  
51.45 26 92.31%   0.05%  
51.39 24 33.33%   0.05%  
51.07 22 100.00%   0.04%  
51.54 21 90.48%   0.04%  
51.56 21 0.00%   0.04%  
51.48 18 100.00%   0.04%  
51.44 17 100.00%   0.03%  
52.61 16 100.00%   0.03%  
51.26 10 0.00%   0.02%  
51.57 10 0.00%   0.02%  
51.06 10 0.00%   0.02%  
51.35 9 100.00%   0.02%  
51.55 9 0.00%   0.02%  
51.49 9 0.00%   0.02%  
51.38 9 0.00%   0.02%  
51.29 6 0.00%   0.01%  
51.47 4 100.00%   0.01%  
51.23 3 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式