网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.92 3 100.00%   0.03%  
71.77 3 0.00%   0.03%  
70.69 5 100.00%   0.05%  
71.68 5 80.00%   0.05%  
70.91 6 0.00%   0.06%  
71.84 6 0.00%   0.06%  
72.12 6 100.00%   0.06%  
71.73 7 57.14%   0.07%  
71.04 7 100.00%   0.07%  
71.43 8 62.50%   0.08%  
71.93 8 100.00%   0.08%  
71.63 8 0.00%   0.08%  
71.39 9 88.89%   0.09%  
71.96 9 100.00%   0.09%  
71.46 11 0.00%   0.10%  
72.20 19 100.00%   0.18%  
70.61 19 42.11%   0.18%  
70.71 20 0.00%   0.19%  
71.53 21 42.86%   0.20%  
71.86 21 19.05%   0.20%  
71.34 21 42.86%   0.20%  
71.83 22 45.45%   0.21%  
71.81 24 100.00%   0.23%  
71.69 24 100.00%   0.23%  
70.76 24 0.00%   0.23%  
71.87 25 24.00%   0.24%  
70.99 26 69.23%   0.25%  
71.62 26 30.77%   0.25%  
71.40 27 100.00%   0.26%  
70.93 27 0.00%   0.26%  
71.35 28 71.43%   0.27%  
71.45 29 51.72%   0.28%  
71.90 30 100.00%   0.28%  
72.04 30 26.67%   0.28%  
70.88 31 16.13%   0.29%  
70.87 32 0.00%   0.30%  
70.98 33 15.15%   0.31%  
72.02 33 66.67%   0.31%  
70.68 35 0.00%   0.33%  
70.86 37 100.00%   0.35%  
71.03 38 92.11%   0.36%  
71.74 38 0.00%   0.36%  
71.94 38 100.00%   0.36%  
71.59 40 0.00%   0.38%  
71.05 41 24.39%   0.39%  
71.29 42 80.95%   0.40%  
71.23 43 76.74%   0.41%  
71.79 46 89.13%   0.44%  
71.26 47 78.72%   0.45%  
71.12 48 0.00%   0.46%  
70.77 49 4.08%   0.46%  
71.49 51 43.14%   0.48%  
71.97 52 0.00%   0.49%  
71.55 54 0.00%   0.51%  
70.81 57 10.53%   0.54%  
71.72 57 47.37%   0.54%  
72.17 57 100.00%   0.54%  
71.67 58 3.45%   0.55%  
71.38 59 100.00%   0.56%  
71.48 60 100.00%   0.57%  
71.64 60 56.67%   0.57%  
71.31 62 77.42%   0.59%  
70.74 64 0.00%   0.61%  
71.61 66 0.00%   0.63%  
71.41 67 40.30%   0.64%  
71.51 67 5.97%   0.64%  
70.89 68 50.00%   0.65%  
71.44 68 19.12%   0.65%  
71.75 68 88.24%   0.65%  
70.96 71 26.76%   0.67%  
70.94 71 22.54%   0.67%  
71.65 72 91.67%   0.68%  
71.88 73 64.38%   0.69%  
71.60 75 12.00%   0.71%  
71.16 78 79.49%   0.74%  
71.17 83 9.64%   0.79%  
70.83 86 87.21%   0.82%  
71.37 90 62.22%   0.85%  
71.02 93 77.42%   0.88%  
71.06 93 46.24%   0.88%  
71.11 94 0.00%   0.89%  
70.85 96 1.04%   0.91%  
71.52 101 50.50%   0.96%  
70.75 111 100.00%   1.05%  
71.71 112 0.00%   1.06%  
71.27 112 86.61%   1.06%  
70.95 114 35.96%   1.08%  
71.30 116 39.66%   1.10%  
71.15 122 83.61%   1.16%  
71.47 122 0.00%   1.16%  
71.19 122 62.30%   1.16%  
71.07 123 8.94%   1.17%  
71.13 123 30.08%   1.17%  
71.58 127 79.53%   1.21%  
71.18 130 37.69%   1.23%  
71.24 134 35.82%   1.27%  
71.36 136 38.24%   1.29%  
70.60 139 28.78%   1.32%  
71.78 141 50.35%   1.34%  
71.42 142 50.00%   1.35%  
71.22 161 94.41%   1.53%  
71.57 162 0.00%   1.54%  
71.01 163 100.00%   1.55%  
70.90 171 2.92%   1.62%  
71.33 177 93.79%   1.68%  
70.79 179 67.60%   1.70%  
70.84 181 45.30%   1.72%  
71.70 197 84.77%   1.87%  
71.95 203 100.00%   1.93%  
71.32 223 56.05%   2.12%  
71.20 231 33.77%   2.19%  
71.66 241 39.42%   2.29%  
71.14 248 77.02%   2.35%  
70.70 250 35.20%   2.37%  
71.09 257 18.68%   2.44%  
71.08 266 73.31%   2.52%  
70.80 268 56.72%   2.54%  
71.80 272 37.50%   2.58%  
71.85 296 69.93%   2.81%  
71.21 312 68.27%   2.96%  
71.10 325 42.15%   3.08%  
71.25 370 12.70%   3.51%  
71.50 629 80.29%   5.97%  
71.00 959 45.88%   9.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021