网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.71 112 0.00%   1.23%  
71.21 53 0.00%   0.58%  
71.63 8 0.00%   0.09%  
71.11 86 0.00%   0.95%  
71.74 38 0.00%   0.42%  
71.06 5 0.00%   0.06%  
71.77 3 0.00%   0.03%  
71.61 54 0.00%   0.59%  
71.59 40 0.00%   0.44%  
71.47 122 0.00%   1.34%  
71.46 11 0.00%   0.12%  
71.25 4 0.00%   0.04%  
71.55 54 0.00%   0.59%  
71.23 3 0.00%   0.03%  
71.57 162 0.00%   1.78%  
71.84 6 0.00%   0.07%  
71.12 45 0.00%   0.50%  
70.84 92 0.00%   1.01%  
70.87 32 0.00%   0.35%  
70.77 29 0.00%   0.32%  
70.76 24 0.00%   0.26%  
70.68 35 0.00%   0.39%  
71.97 52 0.00%   0.57%  
70.90 136 0.00%   1.50%  
70.85 95 0.00%   1.05%  
71.05 32 3.13%   0.35%  
71.67 38 5.26%   0.42%  
71.51 67 5.97%   0.74%  
71.20 60 10.00%   0.66%  
71.60 75 12.00%   0.83%  
71.86 21 19.05%   0.23%  
71.44 68 19.12%   0.75%  
71.17 36 19.44%   0.40%  
71.34 15 20.00%   0.17%  
71.36 74 20.27%   0.81%  
71.02 19 21.05%   0.21%  
71.18 88 21.59%   0.97%  
71.87 25 24.00%   0.28%  
71.30 75 25.33%   0.83%  
72.04 30 26.67%   0.33%  
70.60 139 28.78%   1.53%  
71.62 26 30.77%   0.29%  
71.13 115 32.17%   1.27%  
71.80 264 38.64%   2.91%  
71.66 241 39.42%   2.65%  
71.41 67 40.30%   0.74%  
70.61 19 42.11%   0.21%  
71.53 21 42.86%   0.23%  
71.49 51 43.14%   0.56%  
71.00 514 43.19%   5.66%  
71.07 25 44.00%   0.28%  
71.83 22 45.45%   0.24%  
70.98 11 45.45%   0.12%  
71.32 99 46.46%   1.09%  
71.42 134 47.01%   1.48%  
71.72 57 47.37%   0.63%  
71.08 23 47.83%   0.25%  
71.37 68 50.00%   0.75%  
71.78 141 50.35%   1.55%  
71.52 101 50.50%   1.11%  
71.45 29 51.72%   0.32%  
71.14 124 54.03%   1.37%  
71.64 60 56.67%   0.66%  
71.73 7 57.14%   0.08%  
71.33 19 57.89%   0.21%  
70.99 20 60.00%   0.22%  
71.43 8 62.50%   0.09%  
71.88 73 64.38%   0.80%  
70.80 186 66.13%   2.05%  
72.02 33 66.67%   0.36%  
71.19 109 69.72%   1.20%  
71.85 296 69.93%   3.26%  
71.10 87 77.01%   0.96%  
71.58 127 79.53%   1.40%  
71.68 5 80.00%   0.06%  
71.50 629 80.29%   6.92%  
71.24 56 80.36%   0.62%  
71.70 197 84.77%   2.17%  
71.27 112 86.61%   1.23%  
70.79 105 86.67%   1.16%  
71.75 68 88.24%   0.75%  
71.39 9 88.89%   0.10%  
71.79 46 89.13%   0.51%  
71.65 72 91.67%   0.79%  
71.22 78 92.31%   0.86%  
71.15 106 96.23%   1.17%  
71.09 34 97.06%   0.37%  
70.83 75 100.00%   0.83%  
72.17 57 100.00%   0.63%  
70.75 111 100.00%   1.22%  
70.69 5 100.00%   0.06%  
71.94 38 100.00%   0.42%  
70.70 88 100.00%   0.97%  
72.12 6 100.00%   0.07%  
71.96 9 100.00%   0.10%  
71.95 203 100.00%   2.23%  
71.40 27 100.00%   0.30%  
71.38 47 100.00%   0.52%  
72.20 19 100.00%   0.21%  
71.16 62 100.00%   0.68%  
71.69 24 100.00%   0.26%  
71.48 60 100.00%   0.66%  
71.31 28 100.00%   0.31%  
71.81 24 100.00%   0.26%  
70.86 37 100.00%   0.41%  
71.92 3 100.00%   0.03%  
71.90 30 100.00%   0.33%  
71.01 159 100.00%   1.75%  
71.93 8 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021