上证指数亿

广联达 (002410)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.07 换手：	加入自选股
	流通市值：	市盈率：	52周最高：92.5	52周最低：36

首页概览

公司资料

广联达(002410) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
85.72	15,703	99.93%	11.73%
87.00	3,575	39.38%	2.67%
85.00	3,470	0.46%	2.59%
86.50	3,256	67.47%	2.43%
86.02	2,296	85.19%	1.72%
86.00	1,946	26.87%	1.45%
87.40	1,814	61.03%	1.35%
86.97	1,727	38.62%	1.29%
86.31	1,688	83.38%	1.26%
85.30	1,492	75.12%	1.11%
86.22	1,461	67.46%	1.09%
85.55	1,411	45.37%	1.05%
86.38	1,303	79.41%	0.97%
85.50	1,296	65.57%	0.97%
85.52	1,256	0.00%	0.94%
86.70	1,214	55.54%	0.91%
85.62	1,183	73.55%	0.88%
86.30	1,093	61.02%	0.82%
85.58	1,075	76.52%	0.80%
85.57	1,053	93.07%	0.79%
85.03	1,000	91.28%	0.75%
86.27	974	72.77%	0.73%
86.75	937	60.73%	0.70%
86.99	915	49.92%	0.68%
86.60	912	37.89%	0.68%
85.65	911	53.38%	0.68%
86.46	910	58.49%	0.68%
86.56	893	67.04%	0.67%
87.09	871	54.66%	0.65%
87.50	867	74.29%	0.65%
86.67	852	44.61%	0.64%
86.33	847	79.71%	0.63%
87.10	845	30.78%	0.63%
85.33	843	58.32%	0.63%
87.26	818	52.94%	0.61%
86.15	811	57.62%	0.61%
87.30	805	40.56%	0.60%
86.01	803	77.20%	0.60%
85.78	786	80.02%	0.59%
85.88	784	12.89%	0.59%
86.28	752	46.54%	0.56%
86.20	751	34.60%	0.56%
87.03	747	81.86%	0.56%
86.57	733	69.31%	0.55%
86.90	725	45.59%	0.54%
86.11	724	61.08%	0.54%
86.16	706	33.32%	0.53%
86.40	695	45.53%	0.52%
86.79	686	70.79%	0.51%
86.58	684	71.64%	0.51%
85.54	677	69.39%	0.51%
86.39	673	33.53%	0.50%
87.11	668	35.17%	0.50%
85.69	667	38.72%	0.50%
86.86	666	73.06%	0.50%
86.10	662	46.45%	0.49%
87.25	656	60.68%	0.49%
86.26	651	57.26%	0.49%
87.13	650	40.34%	0.49%
86.32	648	72.95%	0.48%
86.96	645	78.45%	0.48%
85.11	642	2.77%	0.48%
86.25	628	71.78%	0.47%
86.84	625	76.42%	0.47%
86.73	621	52.81%	0.46%
87.24	615	79.02%	0.46%
85.63	594	73.28%	0.44%
86.94	592	64.20%	0.44%
86.35	590	73.59%	0.44%
87.23	586	31.56%	0.44%
87.27	586	66.03%	0.44%
86.47	582	42.64%	0.43%
85.04	581	0.00%	0.43%
87.12	580	50.36%	0.43%
86.45	579	64.58%	0.43%
85.21	573	19.56%	0.43%
87.20	572	43.81%	0.43%
86.80	571	19.62%	0.43%
85.98	559	77.93%	0.42%
87.35	556	50.90%	0.42%
85.66	555	53.68%	0.41%
86.78	550	43.71%	0.41%
87.19	548	42.73%	0.41%
87.28	542	49.23%	0.40%
85.44	533	100.00%	0.40%
86.83	530	49.81%	0.40%
86.37	530	64.40%	0.40%
86.41	528	37.48%	0.39%
87.01	525	40.78%	0.39%
87.17	525	51.03%	0.39%
86.69	524	65.63%	0.39%
85.41	524	100.00%	0.39%
86.34	524	66.81%	0.39%
86.12	523	37.97%	0.39%
87.08	520	39.07%	0.39%
87.29	516	55.43%	0.39%
85.26	515	3.11%	0.38%
85.56	513	33.33%	0.38%
87.34	499	68.18%	0.37%
87.07	491	77.19%	0.37%
86.29	489	82.76%	0.37%
84.51	488	17.87%	0.36%
86.65	482	44.29%	0.36%
85.90	478	54.82%	0.36%
85.73	477	96.01%	0.36%
86.54	471	56.30%	0.35%
84.84	466	91.76%	0.35%
86.88	466	62.41%	0.35%
86.21	464	39.86%	0.35%
85.42	460	6.09%	0.34%
87.02	459	33.78%	0.34%
85.60	457	14.74%	0.34%
87.18	457	45.46%	0.34%
87.52	453	44.54%	0.34%
86.93	452	73.45%	0.34%
85.40	448	41.74%	0.33%
87.04	445	46.04%	0.33%
86.51	445	34.16%	0.33%
86.85	444	40.31%	0.33%
85.59	443	59.31%	0.33%
87.22	442	49.77%	0.33%
84.50	428	50.91%	0.32%
87.38	427	44.00%	0.32%
86.42	421	47.60%	0.31%
86.04	419	12.66%	0.31%
86.55	415	49.96%	0.31%
84.65	414	82.24%	0.31%
86.53	410	26.98%	0.31%
86.92	404	30.47%	0.30%
85.39	402	29.31%	0.30%
86.66	398	57.54%	0.30%
86.19	398	74.32%	0.30%
87.21	397	48.83%	0.30%
87.06	392	32.14%	0.29%
86.03	390	2.82%	0.29%
86.74	390	24.78%	0.29%
85.61	389	12.59%	0.29%
87.48	384	56.78%	0.29%
87.59	383	84.09%	0.29%
86.52	381	40.29%	0.28%
85.53	379	35.08%	0.28%
86.18	378	43.18%	0.28%
85.28	377	38.12%	0.28%
86.98	375	61.87%	0.28%
86.59	374	57.75%	0.28%
86.72	367	65.68%	0.27%
87.05	364	26.65%	0.27%
86.43	361	87.80%	0.27%
86.95	358	43.02%	0.27%
86.24	356	28.26%	0.27%
87.16	351	6.84%	0.26%
87.15	348	85.62%	0.26%
87.37	346	63.01%	0.26%
85.49	345	33.47%	0.26%
86.76	345	35.30%	0.26%
86.07	338	54.91%	0.25%
87.70	338	88.26%	0.25%
87.53	335	58.21%	0.25%
85.84	331	18.72%	0.25%
86.64	330	54.27%	0.25%
84.52	326	0.00%	0.24%
86.49	325	53.61%	0.24%
87.47	316	37.03%	0.24%
87.32	309	59.26%	0.23%
87.45	308	55.81%	0.23%
87.43	304	51.97%	0.23%
87.49	303	58.76%	0.23%
87.39	301	39.47%	0.22%
87.51	300	92.66%	0.22%
86.71	296	60.66%	0.22%
86.63	294	33.28%	0.22%
87.31	293	70.91%	0.22%
85.36	287	43.13%	0.21%
86.87	286	44.42%	0.21%
86.44	283	66.08%	0.21%
86.62	279	56.62%	0.21%
87.60	277	85.92%	0.21%
85.51	271	58.45%	0.20%
85.32	267	30.34%	0.20%
85.22	252	46.83%	0.19%
87.41	250	58.31%	0.19%
87.36	248	16.53%	0.19%
87.33	240	63.75%	0.18%
85.31	237	41.01%	0.18%
85.02	237	4.22%	0.18%
85.29	237	5.49%	0.18%
85.89	237	85.56%	0.18%
85.46	235	27.56%	0.18%
85.12	233	27.04%	0.17%
86.68	232	94.02%	0.17%
85.97	231	8.66%	0.17%
86.48	226	41.57%	0.17%
87.56	224	47.32%	0.17%
84.45	219	90.87%	0.16%
85.18	214	0.00%	0.16%
87.54	212	40.09%	0.16%
86.61	211	53.98%	0.16%
85.24	210	36.73%	0.16%
85.23	206	86.43%	0.15%
86.09	201	71.70%	0.15%
85.67	198	64.15%	0.15%
87.55	198	65.66%	0.15%
85.79	197	100.00%	0.15%
84.22	197	0.00%	0.15%
87.44	195	23.61%	0.15%
87.92	194	5.67%	0.14%
85.64	192	31.96%	0.14%
85.68	189	22.22%	0.14%
86.82	188	51.51%	0.14%
87.75	188	88.83%	0.14%
85.94	182	84.62%	0.14%
84.31	180	0.00%	0.13%
87.61	177	76.78%	0.13%
86.13	173	23.00%	0.13%
84.35	170	0.00%	0.13%
86.77	170	44.13%	0.13%
84.59	168	0.00%	0.13%
87.68	166	48.20%	0.12%
86.81	164	51.71%	0.12%
85.34	163	1.22%	0.12%
84.33	162	0.00%	0.12%
85.35	159	1.26%	0.12%
87.42	157	63.84%	0.12%
85.71	155	58.70%	0.12%
85.37	152	71.05%	0.11%
87.78	152	71.05%	0.11%
87.46	149	19.99%	0.11%
87.58	146	87.67%	0.11%
85.38	145	73.19%	0.11%
85.08	142	26.76%	0.11%
85.86	142	13.38%	0.11%
87.96	140	100.00%	0.10%
84.67	140	97.86%	0.10%
85.76	138	62.35%	0.10%
85.25	138	0.00%	0.10%
85.06	137	36.50%	0.10%
85.70	135	22.98%	0.10%
86.91	135	28.15%	0.10%
84.54	135	0.00%	0.10%
86.08	134	39.68%	0.10%
87.57	131	86.26%	0.10%
84.58	130	0.00%	0.10%
85.96	130	67.68%	0.10%
87.80	127	100.00%	0.09%
87.67	127	59.84%	0.09%
85.15	126	0.00%	0.09%
87.14	124	23.39%	0.09%
87.74	124	73.39%	0.09%
85.92	116	80.16%	0.09%
84.57	115	100.00%	0.09%
84.44	115	0.00%	0.09%
85.81	114	0.00%	0.09%
84.46	112	0.00%	0.08%
86.05	107	36.38%	0.08%
86.06	107	41.31%	0.08%
84.93	101	55.56%	0.08%
86.14	101	93.07%	0.08%
84.34	97	0.00%	0.07%
86.17	96	10.37%	0.07%
87.71	96	26.04%	0.07%
86.36	95	84.87%	0.07%
87.77	94	47.87%	0.07%
85.27	87	10.34%	0.06%
85.91	86	19.61%	0.06%
87.72	86	25.58%	0.06%
84.77	79	100.00%	0.06%
84.21	78	0.00%	0.06%
85.14	78	0.00%	0.06%
84.56	77	100.00%	0.06%
85.80	73	9.59%	0.05%
84.81	71	33.85%	0.05%
85.19	71	0.00%	0.05%
86.89	68	0.00%	0.05%
85.95	66	0.00%	0.05%
84.91	65	0.00%	0.05%
87.85	64	67.19%	0.05%
87.64	62	35.48%	0.05%
84.99	62	79.03%	0.05%
85.10	61	47.54%	0.05%
87.86	60	81.67%	0.04%
84.26	58	0.00%	0.04%
84.68	55	100.00%	0.04%
84.96	52	0.00%	0.04%
85.75	52	0.00%	0.04%
85.47	49	85.71%	0.04%
85.77	49	71.43%	0.04%
84.27	49	0.00%	0.04%
84.70	47	100.00%	0.04%
84.92	44	0.00%	0.03%
84.69	43	100.00%	0.03%
84.49	42	83.39%	0.03%
87.69	41	31.44%	0.03%
85.99	41	90.24%	0.03%
86.23	37	0.00%	0.03%
87.62	35	40.00%	0.03%
87.89	35	100.00%	0.03%
84.95	34	0.00%	0.03%
85.74	34	97.06%	0.03%
84.40	34	0.00%	0.03%
87.66	32	21.90%	0.02%
84.90	31	0.00%	0.02%
84.60	29	100.00%	0.02%
85.82	26	0.00%	0.02%
87.93	25	100.00%	0.02%
85.48	25	0.00%	0.02%
85.93	23	69.57%	0.02%
87.81	23	0.00%	0.02%
87.73	23	100.00%	0.02%
87.91	21	0.00%	0.02%
87.84	19	100.00%	0.01%
84.38	16	0.00%	0.01%
84.85	16	100.00%	0.01%
85.07	15	100.00%	0.01%
84.55	12	0.00%	0.01%
84.79	11	63.64%	0.01%
85.83	11	0.00%	0.01%
85.20	8	0.00%	0.01%
85.87	8	87.50%	0.01%
85.85	7	57.14%	0.01%
87.65	7	100.00%	0.01%
84.98	7	100.00%	0.01%
84.72	6	0.00%	0.00%
85.16	5	0.00%	0.00%
84.74	2	0.00%	0.00%
84.97	1	100.00%	0.00%
87.94	1	0.00%	0.00%
85.05	1	0.00%	0.00%
87.87	1	100.00%	0.00%

主编信箱　热线:010-82558752　加入我们意见反馈　