网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:36

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
85.72 15,703 99.93%   11.73%  
87.00 3,575 39.38%   2.67%  
85.00 3,470 0.46%   2.59%  
86.50 3,256 67.47%   2.43%  
86.02 2,296 85.19%   1.72%  
86.00 1,946 26.87%   1.45%  
87.40 1,814 61.03%   1.35%  
86.97 1,727 38.62%   1.29%  
86.31 1,688 83.38%   1.26%  
85.30 1,492 75.12%   1.11%  
86.22 1,461 67.46%   1.09%  
85.55 1,411 45.37%   1.05%  
86.38 1,303 79.41%   0.97%  
85.50 1,296 65.57%   0.97%  
85.52 1,256 0.00%   0.94%  
86.70 1,214 55.54%   0.91%  
85.62 1,183 73.55%   0.88%  
86.30 1,093 61.02%   0.82%  
85.58 1,075 76.52%   0.80%  
85.57 1,053 93.07%   0.79%  
85.03 1,000 91.28%   0.75%  
86.27 974 72.77%   0.73%  
86.75 937 60.73%   0.70%  
86.99 915 49.92%   0.68%  
86.60 912 37.89%   0.68%  
85.65 911 53.38%   0.68%  
86.46 910 58.49%   0.68%  
86.56 893 67.04%   0.67%  
87.09 871 54.66%   0.65%  
87.50 867 74.29%   0.65%  
86.67 852 44.61%   0.64%  
86.33 847 79.71%   0.63%  
87.10 845 30.78%   0.63%  
85.33 843 58.32%   0.63%  
87.26 818 52.94%   0.61%  
86.15 811 57.62%   0.61%  
87.30 805 40.56%   0.60%  
86.01 803 77.20%   0.60%  
85.78 786 80.02%   0.59%  
85.88 784 12.89%   0.59%  
86.28 752 46.54%   0.56%  
86.20 751 34.60%   0.56%  
87.03 747 81.86%   0.56%  
86.57 733 69.31%   0.55%  
86.90 725 45.59%   0.54%  
86.11 724 61.08%   0.54%  
86.16 706 33.32%   0.53%  
86.40 695 45.53%   0.52%  
86.79 686 70.79%   0.51%  
86.58 684 71.64%   0.51%  
85.54 677 69.39%   0.51%  
86.39 673 33.53%   0.50%  
87.11 668 35.17%   0.50%  
85.69 667 38.72%   0.50%  
86.86 666 73.06%   0.50%  
86.10 662 46.45%   0.49%  
87.25 656 60.68%   0.49%  
86.26 651 57.26%   0.49%  
87.13 650 40.34%   0.49%  
86.32 648 72.95%   0.48%  
86.96 645 78.45%   0.48%  
85.11 642 2.77%   0.48%  
86.25 628 71.78%   0.47%  
86.84 625 76.42%   0.47%  
86.73 621 52.81%   0.46%  
87.24 615 79.02%   0.46%  
85.63 594 73.28%   0.44%  
86.94 592 64.20%   0.44%  
86.35 590 73.59%   0.44%  
87.23 586 31.56%   0.44%  
87.27 586 66.03%   0.44%  
86.47 582 42.64%   0.43%  
85.04 581 0.00%   0.43%  
87.12 580 50.36%   0.43%  
86.45 579 64.58%   0.43%  
85.21 573 19.56%   0.43%  
87.20 572 43.81%   0.43%  
86.80 571 19.62%   0.43%  
85.98 559 77.93%   0.42%  
87.35 556 50.90%   0.42%  
85.66 555 53.68%   0.41%  
86.78 550 43.71%   0.41%  
87.19 548 42.73%   0.41%  
87.28 542 49.23%   0.40%  
85.44 533 100.00%   0.40%  
86.83 530 49.81%   0.40%  
86.37 530 64.40%   0.40%  
86.41 528 37.48%   0.39%  
87.01 525 40.78%   0.39%  
87.17 525 51.03%   0.39%  
86.69 524 65.63%   0.39%  
85.41 524 100.00%   0.39%  
86.34 524 66.81%   0.39%  
86.12 523 37.97%   0.39%  
87.08 520 39.07%   0.39%  
87.29 516 55.43%   0.39%  
85.26 515 3.11%   0.38%  
85.56 513 33.33%   0.38%  
87.34 499 68.18%   0.37%  
87.07 491 77.19%   0.37%  
86.29 489 82.76%   0.37%  
84.51 488 17.87%   0.36%  
86.65 482 44.29%   0.36%  
85.90 478 54.82%   0.36%  
85.73 477 96.01%   0.36%  
86.54 471 56.30%   0.35%  
84.84 466 91.76%   0.35%  
86.88 466 62.41%   0.35%  
86.21 464 39.86%   0.35%  
85.42 460 6.09%   0.34%  
87.02 459 33.78%   0.34%  
85.60 457 14.74%   0.34%  
87.18 457 45.46%   0.34%  
87.52 453 44.54%   0.34%  
86.93 452 73.45%   0.34%  
85.40 448 41.74%   0.33%  
87.04 445 46.04%   0.33%  
86.51 445 34.16%   0.33%  
86.85 444 40.31%   0.33%  
85.59 443 59.31%   0.33%  
87.22 442 49.77%   0.33%  
84.50 428 50.91%   0.32%  
87.38 427 44.00%   0.32%  
86.42 421 47.60%   0.31%  
86.04 419 12.66%   0.31%  
86.55 415 49.96%   0.31%  
84.65 414 82.24%   0.31%  
86.53 410 26.98%   0.31%  
86.92 404 30.47%   0.30%  
85.39 402 29.31%   0.30%  
86.66 398 57.54%   0.30%  
86.19 398 74.32%   0.30%  
87.21 397 48.83%   0.30%  
87.06 392 32.14%   0.29%  
86.03 390 2.82%   0.29%  
86.74 390 24.78%   0.29%  
85.61 389 12.59%   0.29%  
87.48 384 56.78%   0.29%  
87.59 383 84.09%   0.29%  
86.52 381 40.29%   0.28%  
85.53 379 35.08%   0.28%  
86.18 378 43.18%   0.28%  
85.28 377 38.12%   0.28%  
86.98 375 61.87%   0.28%  
86.59 374 57.75%   0.28%  
86.72 367 65.68%   0.27%  
87.05 364 26.65%   0.27%  
86.43 361 87.80%   0.27%  
86.95 358 43.02%   0.27%  
86.24 356 28.26%   0.27%  
87.16 351 6.84%   0.26%  
87.15 348 85.62%   0.26%  
87.37 346 63.01%   0.26%  
85.49 345 33.47%   0.26%  
86.76 345 35.30%   0.26%  
86.07 338 54.91%   0.25%  
87.70 338 88.26%   0.25%  
87.53 335 58.21%   0.25%  
85.84 331 18.72%   0.25%  
86.64 330 54.27%   0.25%  
84.52 326 0.00%   0.24%  
86.49 325 53.61%   0.24%  
87.47 316 37.03%   0.24%  
87.32 309 59.26%   0.23%  
87.45 308 55.81%   0.23%  
87.43 304 51.97%   0.23%  
87.49 303 58.76%   0.23%  
87.39 301 39.47%   0.22%  
87.51 300 92.66%   0.22%  
86.71 296 60.66%   0.22%  
86.63 294 33.28%   0.22%  
87.31 293 70.91%   0.22%  
85.36 287 43.13%   0.21%  
86.87 286 44.42%   0.21%  
86.44 283 66.08%   0.21%  
86.62 279 56.62%   0.21%  
87.60 277 85.92%   0.21%  
85.51 271 58.45%   0.20%  
85.32 267 30.34%   0.20%  
85.22 252 46.83%   0.19%  
87.41 250 58.31%   0.19%  
87.36 248 16.53%   0.19%  
87.33 240 63.75%   0.18%  
85.31 237 41.01%   0.18%  
85.02 237 4.22%   0.18%  
85.29 237 5.49%   0.18%  
85.89 237 85.56%   0.18%  
85.46 235 27.56%   0.18%  
85.12 233 27.04%   0.17%  
86.68 232 94.02%   0.17%  
85.97 231 8.66%   0.17%  
86.48 226 41.57%   0.17%  
87.56 224 47.32%   0.17%  
84.45 219 90.87%   0.16%  
85.18 214 0.00%   0.16%  
87.54 212 40.09%   0.16%  
86.61 211 53.98%   0.16%  
85.24 210 36.73%   0.16%  
85.23 206 86.43%   0.15%  
86.09 201 71.70%   0.15%  
85.67 198 64.15%   0.15%  
87.55 198 65.66%   0.15%  
85.79 197 100.00%   0.15%  
84.22 197 0.00%   0.15%  
87.44 195 23.61%   0.15%  
87.92 194 5.67%   0.14%  
85.64 192 31.96%   0.14%  
85.68 189 22.22%   0.14%  
86.82 188 51.51%   0.14%  
87.75 188 88.83%   0.14%  
85.94 182 84.62%   0.14%  
84.31 180 0.00%   0.13%  
87.61 177 76.78%   0.13%  
86.13 173 23.00%   0.13%  
84.35 170 0.00%   0.13%  
86.77 170 44.13%   0.13%  
84.59 168 0.00%   0.13%  
87.68 166 48.20%   0.12%  
86.81 164 51.71%   0.12%  
85.34 163 1.22%   0.12%  
84.33 162 0.00%   0.12%  
85.35 159 1.26%   0.12%  
87.42 157 63.84%   0.12%  
85.71 155 58.70%   0.12%  
85.37 152 71.05%   0.11%  
87.78 152 71.05%   0.11%  
87.46 149 19.99%   0.11%  
87.58 146 87.67%   0.11%  
85.38 145 73.19%   0.11%  
85.08 142 26.76%   0.11%  
85.86 142 13.38%   0.11%  
87.96 140 100.00%   0.10%  
84.67 140 97.86%   0.10%  
85.76 138 62.35%   0.10%  
85.25 138 0.00%   0.10%  
85.06 137 36.50%   0.10%  
85.70 135 22.98%   0.10%  
86.91 135 28.15%   0.10%  
84.54 135 0.00%   0.10%  
86.08 134 39.68%   0.10%  
87.57 131 86.26%   0.10%  
84.58 130 0.00%   0.10%  
85.96 130 67.68%   0.10%  
87.80 127 100.00%   0.09%  
87.67 127 59.84%   0.09%  
85.15 126 0.00%   0.09%  
87.14 124 23.39%   0.09%  
87.74 124 73.39%   0.09%  
85.92 116 80.16%   0.09%  
84.57 115 100.00%   0.09%  
84.44 115 0.00%   0.09%  
85.81 114 0.00%   0.09%  
84.46 112 0.00%   0.08%  
86.05 107 36.38%   0.08%  
86.06 107 41.31%   0.08%  
84.93 101 55.56%   0.08%  
86.14 101 93.07%   0.08%  
84.34 97 0.00%   0.07%  
86.17 96 10.37%   0.07%  
87.71 96 26.04%   0.07%  
86.36 95 84.87%   0.07%  
87.77 94 47.87%   0.07%  
85.27 87 10.34%   0.06%  
85.91 86 19.61%   0.06%  
87.72 86 25.58%   0.06%  
84.77 79 100.00%   0.06%  
84.21 78 0.00%   0.06%  
85.14 78 0.00%   0.06%  
84.56 77 100.00%   0.06%  
85.80 73 9.59%   0.05%  
84.81 71 33.85%   0.05%  
85.19 71 0.00%   0.05%  
86.89 68 0.00%   0.05%  
85.95 66 0.00%   0.05%  
84.91 65 0.00%   0.05%  
87.85 64 67.19%   0.05%  
87.64 62 35.48%   0.05%  
84.99 62 79.03%   0.05%  
85.10 61 47.54%   0.05%  
87.86 60 81.67%   0.04%  
84.26 58 0.00%   0.04%  
84.68 55 100.00%   0.04%  
84.96 52 0.00%   0.04%  
85.75 52 0.00%   0.04%  
85.47 49 85.71%   0.04%  
85.77 49 71.43%   0.04%  
84.27 49 0.00%   0.04%  
84.70 47 100.00%   0.04%  
84.92 44 0.00%   0.03%  
84.69 43 100.00%   0.03%  
84.49 42 83.39%   0.03%  
87.69 41 31.44%   0.03%  
85.99 41 90.24%   0.03%  
86.23 37 0.00%   0.03%  
87.62 35 40.00%   0.03%  
87.89 35 100.00%   0.03%  
84.95 34 0.00%   0.03%  
85.74 34 97.06%   0.03%  
84.40 34 0.00%   0.03%  
87.66 32 21.90%   0.02%  
84.90 31 0.00%   0.02%  
84.60 29 100.00%   0.02%  
85.82 26 0.00%   0.02%  
87.93 25 100.00%   0.02%  
85.48 25 0.00%   0.02%  
85.93 23 69.57%   0.02%  
87.81 23 0.00%   0.02%  
87.73 23 100.00%   0.02%  
87.91 21 0.00%   0.02%  
87.84 19 100.00%   0.01%  
84.38 16 0.00%   0.01%  
84.85 16 100.00%   0.01%  
85.07 15 100.00%   0.01%  
84.55 12 0.00%   0.01%  
84.79 11 63.64%   0.01%  
85.83 11 0.00%   0.01%  
85.20 8 0.00%   0.01%  
85.87 8 87.50%   0.01%  
85.85 7 57.14%   0.01%  
87.65 7 100.00%   0.01%  
84.98 7 100.00%   0.01%  
84.72 6 0.00%   0.00%  
85.16 5 0.00%   0.00%  
84.74 2 0.00%   0.00%  
84.97 1 100.00%   0.00%  
87.94 1 0.00%   0.00%  
85.05 1 0.00%   0.00%  
87.87 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021