网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:4.54

雷科防务(002413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.31 5,456 78.06%   0.50%  
11.30 23,423 57.71%   2.13%  
11.29 8,197 46.42%   0.74%  
11.28 6,929 39.40%   0.63%  
11.27 4,741 73.34%   0.43%  
11.26 4,550 74.53%   0.41%  
11.25 4,220 81.87%   0.38%  
11.24 1,206 52.32%   0.11%  
11.23 4,573 33.72%   0.42%  
11.22 2,270 20.48%   0.21%  
11.21 5,113 51.32%   0.46%  
11.20 13,081 34.34%   1.19%  
11.19 5,197 52.38%   0.47%  
11.18 6,057 55.74%   0.55%  
11.17 2,095 66.54%   0.19%  
11.16 8,551 64.85%   0.78%  
11.15 4,826 56.05%   0.44%  
11.14 8,565 34.18%   0.78%  
11.13 3,457 34.97%   0.31%  
11.12 7,302 68.47%   0.66%  
11.11 2,576 31.29%   0.23%  
11.10 9,716 77.04%   0.88%  
11.09 4,403 44.92%   0.40%  
11.08 4,256 61.23%   0.39%  
11.07 5,733 29.62%   0.52%  
11.06 7,700 91.61%   0.70%  
11.05 9,828 56.59%   0.89%  
11.04 5,643 60.17%   0.51%  
11.03 16,204 40.06%   1.47%  
11.02 18,273 56.89%   1.66%  
11.01 11,721 43.15%   1.06%  
11.00 33,676 73.64%   3.06%  
10.99 41,889 58.05%   3.80%  
10.98 40,948 45.41%   3.72%  
10.97 23,452 39.46%   2.13%  
10.96 25,495 43.71%   2.31%  
10.95 27,171 50.34%   2.47%  
10.94 13,902 58.44%   1.26%  
10.93 31,068 48.88%   2.82%  
10.92 41,364 55.49%   3.76%  
10.91 20,071 53.06%   1.82%  
10.90 26,819 44.40%   2.44%  
10.89 13,142 36.51%   1.19%  
10.88 15,534 43.09%   1.41%  
10.87 11,413 47.92%   1.04%  
10.86 13,331 43.83%   1.21%  
10.85 8,785 51.21%   0.80%  
10.84 16,021 52.54%   1.45%  
10.83 18,261 33.29%   1.66%  
10.82 15,625 51.49%   1.42%  
10.81 14,099 44.05%   1.28%  
10.80 19,952 39.50%   1.81%  
10.79 6,507 34.47%   0.59%  
10.78 6,520 66.23%   0.59%  
10.77 6,666 51.49%   0.61%  
10.76 12,623 39.77%   1.15%  
10.75 3,742 69.94%   0.34%  
10.74 2,348 43.78%   0.21%  
10.73 2,856 22.93%   0.26%  
10.72 5,723 85.55%   0.52%  
10.71 6,198 27.57%   0.56%  
10.70 9,915 54.08%   0.90%  
10.69 11,239 80.22%   1.02%  
10.68 8,107 59.23%   0.74%  
10.67 9,111 67.92%   0.83%  
10.66 17,800 35.25%   1.62%  
10.65 15,861 54.83%   1.44%  
10.64 17,736 50.09%   1.61%  
10.63 12,576 56.92%   1.14%  
10.62 14,899 18.99%   1.35%  
10.61 12,288 37.04%   1.12%  
10.60 13,182 66.69%   1.20%  
10.59 8,968 32.26%   0.81%  
10.58 7,748 77.07%   0.70%  
10.57 2,163 58.58%   0.20%  
10.56 13,508 71.88%   1.23%  
10.55 10,356 67.34%   0.94%  
10.54 16,885 53.49%   1.53%  
10.53 26,695 31.78%   2.42%  
10.52 25,271 43.22%   2.29%  
10.51 15,278 52.89%   1.39%  
10.50 12,563 53.84%   1.14%  
10.49 12,782 61.71%   1.16%  
10.48 8,176 30.74%   0.74%  
10.47 2,437 0.00%   0.22%  
10.46 7,829 39.61%   0.71%  
10.45 4,274 39.66%   0.39%  
10.44 7,499 67.93%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020