网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海康威视 (002415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.48 52周最低:43.38

海康威视(002415) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.51 728 33.38%   0.25%  
48.50 6,222 85.99%   2.16%  
48.49 804 79.35%   0.28%  
48.48 196 88.27%   0.07%  
48.47 559 7.16%   0.19%  
48.46 50 0.00%   0.02%  
48.45 2,283 29.22%   0.79%  
48.44 1,050 52.86%   0.36%  
48.43 1,536 53.84%   0.53%  
48.42 564 53.90%   0.20%  
48.41 2,178 77.50%   0.76%  
48.40 17,436 76.54%   6.05%  
48.39 16,581 44.22%   5.75%  
48.38 13,890 34.40%   4.82%  
48.37 7,929 56.89%   2.75%  
48.36 2,620 49.66%   0.91%  
48.35 6,590 58.90%   2.28%  
48.34 7,634 54.49%   2.65%  
48.33 5,859 53.81%   2.03%  
48.32 4,015 41.25%   1.39%  
48.31 3,722 38.21%   1.29%  
48.30 8,750 59.27%   3.03%  
48.29 4,843 60.54%   1.68%  
48.28 4,740 31.94%   1.64%  
48.27 2,471 35.53%   0.86%  
48.26 3,170 62.28%   1.10%  
48.25 1,314 46.25%   0.46%  
48.24 992 45.67%   0.34%  
48.23 1,132 38.52%   0.39%  
48.22 1,895 72.61%   0.66%  
48.21 792 14.27%   0.27%  
48.20 2,191 42.13%   0.76%  
48.19 291 74.23%   0.10%  
48.18 1,560 77.82%   0.54%  
48.17 1,663 39.15%   0.58%  
48.16 974 39.01%   0.34%  
48.15 3,446 24.73%   1.19%  
48.14 610 15.08%   0.21%  
48.13 1,085 19.91%   0.38%  
48.12 1,361 52.61%   0.47%  
48.11 1,005 38.41%   0.35%  
48.10 735 74.69%   0.25%  
48.09 1,209 66.75%   0.42%  
48.08 3,128 32.99%   1.08%  
48.07 179 0.00%   0.06%  
48.06 242 34.71%   0.08%  
48.05 240 100.00%   0.08%  
48.04 91 100.00%   0.03%  
48.02 385 65.45%   0.13%  
48.00 3,069 100.00%   1.06%  
47.97 254 100.00%   0.09%  
47.96 962 14.66%   0.33%  
47.95 219 45.66%   0.08%  
47.94 268 43.28%   0.09%  
47.93 120 100.00%   0.04%  
47.92 141 68.79%   0.05%  
47.91 962 100.00%   0.33%  
47.90 630 100.00%   0.22%  
47.89 595 60.01%   0.21%  
47.88 537 87.15%   0.19%  
47.87 763 76.02%   0.26%  
47.86 3,511 70.12%   1.22%  
47.85 1,857 58.42%   0.64%  
47.84 310 84.19%   0.11%  
47.83 448 35.49%   0.16%  
47.82 81 0.00%   0.03%  
47.81 177 0.00%   0.06%  
47.80 1,147 78.47%   0.40%  
47.79 284 89.79%   0.10%  
47.78 16 0.00%   0.01%  
47.77 50 0.00%   0.02%  
47.76 317 0.00%   0.11%  
47.74 424 92.92%   0.15%  
47.73 785 66.37%   0.27%  
47.72 3,890 77.30%   1.35%  
47.71 3,212 37.89%   1.11%  
47.70 7,040 50.55%   2.44%  
47.69 4,864 39.25%   1.69%  
47.68 4,560 36.29%   1.58%  
47.67 4,396 24.04%   1.52%  
47.66 2,634 51.75%   0.91%  
47.65 2,173 34.74%   0.75%  
47.64 2,612 24.62%   0.91%  
47.63 2,050 33.12%   0.71%  
47.62 1,340 47.91%   0.46%  
47.61 1,167 31.11%   0.40%  
47.60 4,166 44.65%   1.44%  
47.59 3,501 49.70%   1.21%  
47.58 2,413 21.26%   0.84%  
47.57 2,005 32.77%   0.70%  
47.56 1,710 8.36%   0.59%  
47.55 556 38.49%   0.19%  
47.54 571 51.66%   0.20%  
47.53 634 38.49%   0.22%  
47.52 1,674 90.50%   0.58%  
47.51 182 29.67%   0.06%  
47.50 1,497 72.75%   0.52%  
47.49 2,565 72.70%   0.89%  
47.48 1,008 42.16%   0.35%  
47.47 1,150 63.05%   0.40%  
47.46 932 39.70%   0.32%  
47.45 7,186 68.15%   2.49%  
47.44 4,178 52.32%   1.45%  
47.43 5,699 30.35%   1.98%  
47.42 3,503 24.46%   1.21%  
47.41 1,452 18.69%   0.50%  
47.40 4,497 61.91%   1.56%  
47.39 2,872 25.31%   1.00%  
47.38 1,474 52.71%   0.51%  
47.37 1,656 50.12%   0.57%  
47.36 913 54.11%   0.32%  
47.35 2,364 65.78%   0.82%  
47.34 1,843 63.86%   0.64%  
47.33 907 40.13%   0.31%  
47.32 423 20.80%   0.15%  
47.31 1,275 31.06%   0.44%  
47.30 4,206 63.17%   1.46%  
47.29 2,118 57.41%   0.73%  
47.28 1,644 25.91%   0.57%  
47.27 1,756 31.04%   0.61%  
47.26 2,011 30.88%   0.70%  
47.25 1,126 24.96%   0.39%  
47.24 273 0.00%   0.09%  
47.23 1,330 6.69%   0.46%  
47.22 675 0.00%   0.23%  
47.21 93 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021