网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.36 52周最低:5.12

爱施德(002416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.31 1,152 100.00%   0.21%  
9.29 2,137 100.00%   0.39%  
9.28 964 51.74%   0.17%  
9.27 2,053 0.00%   0.37%  
9.26 4,498 18.41%   0.82%  
9.25 2,666 72.47%   0.48%  
9.24 9,248 58.42%   1.68%  
9.23 2,317 0.00%   0.42%  
9.22 8,838 12.57%   1.60%  
9.21 2,153 88.06%   0.39%  
9.20 6,686 64.39%   1.21%  
9.19 10,207 12.24%   1.85%  
9.18 3,222 29.27%   0.58%  
9.17 1,607 15.56%   0.29%  
9.16 1,318 0.00%   0.24%  
9.15 7,885 96.23%   1.43%  
9.14 817 69.77%   0.15%  
9.13 197 0.00%   0.04%  
9.12 1,453 0.00%   0.26%  
9.11 2,068 0.00%   0.38%  
9.10 6,624 71.97%   1.20%  
9.09 1,046 0.00%   0.19%  
9.08 2,416 55.13%   0.44%  
9.07 2,060 0.00%   0.37%  
9.06 3,559 100.00%   0.65%  
9.05 3,816 69.03%   0.69%  
9.04 11,094 30.87%   2.01%  
9.03 14,210 27.03%   2.58%  
9.02 4,248 52.03%   0.77%  
9.01 6,796 35.82%   1.23%  
9.00 16,541 60.40%   3.00%  
8.99 13,829 28.61%   2.51%  
8.98 6,084 49.33%   1.10%  
8.97 7,733 38.75%   1.40%  
8.96 4,620 23.42%   0.84%  
8.95 15,956 27.07%   2.90%  
8.94 5,526 42.02%   1.00%  
8.93 7,491 51.13%   1.36%  
8.92 2,236 33.60%   0.41%  
8.91 7,978 43.96%   1.45%  
8.90 7,214 28.77%   1.31%  
8.89 3,362 23.62%   0.61%  
8.88 9,403 47.85%   1.71%  
8.87 5,306 51.34%   0.96%  
8.86 7,869 54.53%   1.43%  
8.85 7,187 46.50%   1.30%  
8.84 5,799 57.96%   1.05%  
8.83 5,987 28.41%   1.09%  
8.82 3,064 38.11%   0.56%  
8.81 4,650 41.46%   0.84%  
8.80 2,649 53.83%   0.48%  
8.79 5,810 43.62%   1.05%  
8.78 6,067 20.31%   1.10%  
8.77 5,941 33.14%   1.08%  
8.76 2,603 15.44%   0.47%  
8.75 2,226 43.22%   0.40%  
8.74 1,059 54.49%   0.19%  
8.73 2,290 44.98%   0.42%  
8.72 4,933 54.83%   0.90%  
8.71 7,817 65.24%   1.42%  
8.70 11,068 44.17%   2.01%  
8.69 5,929 59.28%   1.08%  
8.68 6,487 62.06%   1.18%  
8.67 6,090 58.70%   1.10%  
8.66 9,985 42.73%   1.81%  
8.65 6,798 48.81%   1.23%  
8.64 11,921 68.50%   2.16%  
8.63 15,403 47.84%   2.79%  
8.62 13,436 43.01%   2.44%  
8.61 7,470 31.12%   1.36%  
8.60 9,343 44.11%   1.70%  
8.59 10,262 40.05%   1.86%  
8.58 9,742 35.63%   1.77%  
8.57 11,257 63.44%   2.04%  
8.56 10,247 11.54%   1.86%  
8.55 2,575 2.76%   0.47%  
8.54 597 19.60%   0.11%  
8.53 1,416 31.43%   0.26%  
8.52 3,968 55.78%   0.72%  
8.51 3,730 36.62%   0.68%  
8.50 8,340 65.37%   1.51%  
8.49 3,858 28.50%   0.70%  
8.48 3,533 40.23%   0.64%  
8.47 1,784 70.68%   0.32%  
8.46 4,666 6.84%   0.85%  
8.45 2,029 61.42%   0.37%  
8.44 3,304 83.35%   0.60%  
8.43 3,341 37.54%   0.61%  
8.42 3,011 35.51%   0.55%  
8.41 3,347 54.01%   0.61%  
8.40 1,833 53.30%   0.33%  
8.39 2,505 17.91%   0.45%  
8.38 1,502 30.23%   0.27%  
8.37 5,575 41.92%   1.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020