网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.27 440 100.00%   0.13%  
9.26 1,037 68.27%   0.31%  
9.25 1,891 84.35%   0.56%  
9.24 1,460 85.81%   0.43%  
9.23 2,110 54.45%   0.63%  
9.22 4,497 47.43%   1.33%  
9.21 10,401 34.96%   3.08%  
9.20 9,645 45.40%   2.86%  
9.19 9,930 44.68%   2.94%  
9.18 6,624 5.30%   1.96%  
9.17 1,035 24.06%   0.31%  
9.16 2,226 54.49%   0.66%  
9.15 7,364 43.26%   2.18%  
9.14 4,891 20.55%   1.45%  
9.13 5,358 28.82%   1.59%  
9.12 3,548 24.01%   1.05%  
9.11 5,267 21.80%   1.56%  
9.10 275 11.64%   0.08%  
9.09 684 10.38%   0.20%  
9.08 1,765 38.07%   0.52%  
9.07 1,434 88.15%   0.42%  
9.06 6,418 66.41%   1.90%  
9.05 6,923 42.21%   2.05%  
9.04 9,535 73.15%   2.83%  
9.03 4,255 24.04%   1.26%  
9.02 1,710 90.64%   0.51%  
9.01 1,712 47.90%   0.51%  
9.00 6,128 36.47%   1.82%  
8.99 6,731 30.43%   1.99%  
8.98 1,610 39.63%   0.48%  
8.97 694 10.23%   0.21%  
8.96 1,002 7.68%   0.30%  
8.95 4,199 48.99%   1.24%  
8.94 4,781 39.09%   1.42%  
8.93 1,931 13.41%   0.57%  
8.92 1,275 55.61%   0.38%  
8.91 7,302 75.88%   2.16%  
8.90 14,316 42.04%   4.24%  
8.89 6,483 56.10%   1.92%  
8.88 9,252 59.90%   2.74%  
8.87 8,795 70.99%   2.61%  
8.86 17,150 50.98%   5.08%  
8.85 16,844 33.80%   4.99%  
8.84 9,343 26.05%   2.77%  
8.83 6,624 54.14%   1.96%  
8.82 4,782 36.87%   1.42%  
8.81 4,806 39.12%   1.42%  
8.80 9,247 32.25%   2.74%  
8.79 3,786 28.31%   1.12%  
8.78 2,168 9.04%   0.64%  
8.77 2,443 75.56%   0.72%  
8.76 2,825 35.47%   0.84%  
8.75 8,043 69.34%   2.38%  
8.74 12,005 33.89%   3.56%  
8.73 6,509 45.78%   1.93%  
8.72 5,876 36.78%   1.74%  
8.71 11,295 50.13%   3.35%  
8.70 13,965 55.34%   4.14%  
8.69 2,252 32.15%   0.67%  
8.68 8,061 89.26%   2.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020