网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:5.11

云南锗业(002428) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.94 318 100.00%   0.05%  
11.93 2,405 45.82%   0.36%  
11.92 308 0.00%   0.05%  
11.91 2,626 80.27%   0.39%  
11.90 3,010 67.71%   0.44%  
11.89 2,211 7.64%   0.33%  
11.88 3,749 78.45%   0.55%  
11.87 3,150 35.49%   0.47%  
11.86 4,012 58.57%   0.59%  
11.85 2,731 60.12%   0.40%  
11.84 5,675 53.53%   0.84%  
11.83 3,540 87.66%   0.52%  
11.82 10,506 55.10%   1.55%  
11.81 3,570 64.90%   0.53%  
11.80 6,588 46.48%   0.97%  
11.79 5,859 46.03%   0.87%  
11.78 9,268 64.84%   1.37%  
11.77 5,596 24.70%   0.83%  
11.76 12,071 78.11%   1.78%  
11.75 10,543 65.91%   1.56%  
11.74 10,373 54.91%   1.53%  
11.73 5,778 42.77%   0.85%  
11.72 8,146 38.17%   1.20%  
11.71 5,730 25.85%   0.85%  
11.70 10,677 58.56%   1.58%  
11.69 7,374 54.49%   1.09%  
11.68 3,423 42.30%   0.51%  
11.67 5,361 64.88%   0.79%  
11.66 3,164 23.83%   0.47%  
11.65 7,456 56.92%   1.10%  
11.64 3,170 36.56%   0.47%  
11.63 6,911 50.07%   1.02%  
11.62 1,127 90.15%   0.17%  
11.61 1,731 43.56%   0.26%  
11.60 8,185 62.03%   1.21%  
11.59 2,935 80.81%   0.43%  
11.58 8,302 62.81%   1.23%  
11.57 6,144 74.76%   0.91%  
11.56 6,888 59.34%   1.02%  
11.55 3,406 83.32%   0.50%  
11.54 3,539 73.61%   0.52%  
11.53 1,589 22.91%   0.23%  
11.52 4,246 84.86%   0.63%  
11.51 4,445 63.01%   0.66%  
11.50 13,496 51.63%   1.99%  
11.49 8,155 22.11%   1.20%  
11.48 2,677 44.30%   0.40%  
11.47 6,098 56.79%   0.90%  
11.46 4,316 41.13%   0.64%  
11.45 3,343 44.39%   0.49%  
11.44 6,906 23.86%   1.02%  
11.43 3,176 59.73%   0.47%  
11.42 4,852 23.29%   0.72%  
11.41 1,004 18.92%   0.15%  
11.40 929 82.13%   0.14%  
11.39 964 98.96%   0.14%  
11.38 2,174 27.32%   0.32%  
11.37 2,879 49.16%   0.43%  
11.36 1,327 59.62%   0.20%  
11.35 540 69.35%   0.08%  
11.34 3,035 63.23%   0.45%  
11.33 4,285 23.27%   0.63%  
11.32 2,853 67.96%   0.42%  
11.31 7 0.00%   0.00%  
11.30 7,956 48.15%   1.18%  
11.29 2,208 47.15%   0.33%  
11.28 2,292 21.90%   0.34%  
11.27 455 57.58%   0.07%  
11.26 1,039 80.08%   0.15%  
11.25 9,641 95.84%   1.42%  
11.24 2,707 33.47%   0.40%  
11.23 1,297 72.94%   0.19%  
11.22 2,230 62.74%   0.33%  
11.21 4,145 65.28%   0.61%  
11.20 21,818 53.50%   3.22%  
11.19 8,530 58.69%   1.26%  
11.18 6,331 58.24%   0.94%  
11.17 8,432 51.77%   1.25%  
11.16 6,403 21.43%   0.95%  
11.15 15,678 41.86%   2.32%  
11.14 17,436 59.58%   2.58%  
11.13 10,515 45.78%   1.55%  
11.12 13,806 52.68%   2.04%  
11.11 15,522 44.11%   2.29%  
11.10 21,635 30.85%   3.20%  
11.09 3,696 56.19%   0.55%  
11.08 6,470 69.29%   0.96%  
11.07 5,241 34.99%   0.77%  
11.06 5,979 28.93%   0.88%  
11.05 3,151 22.56%   0.47%  
11.04 14,553 73.63%   2.15%  
11.03 14,295 38.33%   2.11%  
11.02 20,416 67.50%   3.02%  
11.01 4,372 49.38%   0.65%  
11.00 19,096 44.17%   2.82%  
10.99 8,359 18.20%   1.23%  
10.98 5,791 34.23%   0.86%  
10.97 1,605 78.50%   0.24%  
10.96 7,042 17.23%   1.04%  
10.95 1,121 44.51%   0.17%  
10.94 1,312 32.85%   0.19%  
10.93 1,250 57.52%   0.18%  
10.92 1,742 34.08%   0.26%  
10.91 2,745 39.56%   0.41%  
10.90 11,523 44.55%   1.70%  
10.89 3,188 44.29%   0.47%  
10.88 4,786 70.69%   0.71%  
10.87 848 62.83%   0.13%  
10.86 5,655 83.29%   0.84%  
10.85 7,771 19.59%   1.15%  
10.84 1,561 53.11%   0.23%  
10.83 758 13.72%   0.11%  
10.82 3,464 34.87%   0.51%  
10.81 1,253 14.68%   0.19%  
10.80 9,203 63.23%   1.36%  
10.79 1,743 96.33%   0.26%  
10.78 3,113 17.54%   0.46%  
10.77 1,286 90.93%   0.19%  
10.76 129 0.00%   0.02%  
10.75 604 71.69%   0.09%  
10.74 2,051 77.96%   0.30%  
10.73 4,131 7.79%   0.61%  
10.72 940 0.00%   0.14%  
10.71 73 100.00%   0.01%  
10.70 4,290 15.90%   0.63%  
10.69 630 7.14%   0.09%  
10.68 185 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020