上证指数亿

启明星辰 (002439)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.66 换手：	加入自选股
	流通市值：	市盈率：	52周最高：36.88	52周最低：15.66

启明星辰(002439) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
20.17	326	100.00%	0.26%
20.16	560	100.00%	0.45%
20.15	349	66.48%	0.28%
20.14	360	71.11%	0.29%
20.13	185	46.49%	0.15%
20.12	181	47.51%	0.14%
20.11	498	69.88%	0.40%
20.10	1,943	32.63%	1.56%
20.09	673	72.07%	0.54%
20.08	1,695	24.72%	1.36%
20.07	1,231	34.52%	0.99%
20.06	700	45.14%	0.56%
20.05	1,774	29.20%	1.42%
20.04	1,753	70.29%	1.40%
20.03	5,853	63.76%	4.69%
20.02	3,255	35.05%	2.61%
20.01	4,429	37.19%	3.55%
20.00	19,265	42.46%	15.43%
19.99	6,035	25.19%	4.83%
19.98	6,172	27.13%	4.94%
19.97	4,555	40.07%	3.65%
19.96	5,555	45.22%	4.45%
19.95	4,389	53.34%	3.52%
19.94	3,368	29.57%	2.70%
19.93	5,540	63.99%	4.44%
19.92	6,788	49.47%	5.44%
19.91	5,816	21.37%	4.66%
19.90	3,769	9.18%	3.02%
19.89	1,993	15.40%	1.60%
19.88	5,221	12.22%	4.18%
19.87	2,143	69.48%	1.72%
19.86	2,962	21.51%	2.37%
19.85	3,948	21.45%	3.16%
19.84	2,819	26.00%	2.26%
19.83	2,459	27.17%	1.97%
19.82	1,395	36.42%	1.12%
19.81	916	29.48%	0.73%
19.80	1,753	7.53%	1.40%