启明星辰(002439) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
34.66 |
64,166 |
48.38%
|
13.40%
|
34.65 |
7,745 |
100.00%
|
1.62%
|
34.63 |
3,900 |
69.39%
|
0.81%
|
34.61 |
10,668 |
12.61%
|
2.23%
|
34.60 |
7,385 |
35.88%
|
1.54%
|
34.59 |
4,675 |
74.38%
|
0.98%
|
34.58 |
2,875 |
23.58%
|
0.60%
|
34.57 |
768 |
100.00%
|
0.16%
|
34.56 |
2,542 |
88.71%
|
0.53%
|
34.55 |
2,848 |
71.31%
|
0.59%
|
34.54 |
94 |
55.32%
|
0.02%
|
34.53 |
1,375 |
30.55%
|
0.29%
|
34.52 |
2,514 |
43.71%
|
0.53%
|
34.51 |
1,059 |
83.29%
|
0.22%
|
34.50 |
8,644 |
49.57%
|
1.81%
|
34.49 |
1,526 |
50.26%
|
0.32%
|
34.48 |
1,370 |
21.03%
|
0.29%
|
34.47 |
3,589 |
90.75%
|
0.75%
|
34.46 |
538 |
3.90%
|
0.11%
|
34.45 |
2,528 |
83.78%
|
0.53%
|
34.44 |
320 |
71.25%
|
0.07%
|
34.43 |
3,274 |
48.50%
|
0.68%
|
34.42 |
643 |
79.78%
|
0.13%
|
34.41 |
602 |
91.86%
|
0.13%
|
34.40 |
4,544 |
24.60%
|
0.95%
|
34.39 |
72 |
13.87%
|
0.02%
|
34.38 |
1,601 |
59.46%
|
0.33%
|
34.37 |
687 |
90.98%
|
0.14%
|
34.36 |
354 |
16.95%
|
0.07%
|
34.35 |
1,138 |
69.65%
|
0.24%
|
34.34 |
2,007 |
29.90%
|
0.42%
|
34.33 |
4,992 |
90.10%
|
1.04%
|
34.32 |
2,901 |
54.60%
|
0.61%
|
34.31 |
917 |
52.89%
|
0.19%
|
34.30 |
4,495 |
55.48%
|
0.94%
|
34.29 |
4,322 |
78.00%
|
0.90%
|
34.28 |
5,230 |
72.81%
|
1.09%
|
34.27 |
2,446 |
65.61%
|
0.51%
|
34.26 |
751 |
57.12%
|
0.16%
|
34.25 |
1,741 |
50.32%
|
0.36%
|
34.23 |
1,214 |
77.35%
|
0.25%
|
34.22 |
228 |
89.91%
|
0.05%
|
34.21 |
1,530 |
92.55%
|
0.32%
|
34.20 |
4,956 |
62.28%
|
1.04%
|
34.19 |
1,231 |
76.20%
|
0.26%
|
34.18 |
884 |
88.35%
|
0.18%
|
34.17 |
225 |
49.78%
|
0.05%
|
34.16 |
1,188 |
85.02%
|
0.25%
|
34.15 |
6,063 |
95.46%
|
1.27%
|
34.14 |
792 |
64.65%
|
0.17%
|
34.13 |
799 |
73.47%
|
0.17%
|
34.12 |
457 |
69.58%
|
0.10%
|
34.11 |
2,524 |
71.67%
|
0.53%
|
34.10 |
4,267 |
69.02%
|
0.89%
|
34.09 |
5,889 |
37.44%
|
1.23%
|
34.08 |
4,336 |
66.74%
|
0.91%
|
34.07 |
4,151 |
25.15%
|
0.87%
|
34.06 |
2,937 |
50.26%
|
0.61%
|
34.05 |
5,389 |
65.73%
|
1.13%
|
34.04 |
2,021 |
53.79%
|
0.42%
|
34.03 |
2,066 |
41.48%
|
0.43%
|
34.02 |
6,108 |
63.21%
|
1.28%
|
34.01 |
4,216 |
67.83%
|
0.88%
|
34.00 |
21,626 |
80.29%
|
4.52%
|
33.99 |
9,774 |
46.72%
|
2.04%
|
33.98 |
8,689 |
33.57%
|
1.81%
|
33.97 |
5,735 |
59.65%
|
1.20%
|
33.96 |
4,200 |
34.17%
|
0.88%
|
33.95 |
8,773 |
77.37%
|
1.83%
|
33.94 |
4,770 |
45.94%
|
1.00%
|
33.93 |
4,679 |
49.13%
|
0.98%
|
33.92 |
5,950 |
51.89%
|
1.24%
|
33.91 |
3,948 |
32.02%
|
0.82%
|
33.90 |
5,700 |
80.75%
|
1.19%
|
33.89 |
5,424 |
77.14%
|
1.13%
|
33.88 |
3,271 |
33.68%
|
0.68%
|
33.87 |
1,842 |
20.20%
|
0.38%
|
33.86 |
2,564 |
83.85%
|
0.54%
|
33.85 |
5,645 |
45.70%
|
1.18%
|
33.84 |
5,359 |
56.14%
|
1.12%
|
33.83 |
2,391 |
62.02%
|
0.50%
|
33.82 |
1,782 |
85.24%
|
0.37%
|
33.81 |
3,699 |
73.10%
|
0.77%
|
33.80 |
11,150 |
41.68%
|
2.33%
|
33.79 |
1,346 |
61.74%
|
0.28%
|
33.78 |
5,361 |
42.96%
|
1.12%
|
33.77 |
1,692 |
57.21%
|
0.35%
|
33.76 |
379 |
72.30%
|
0.08%
|
33.75 |
2,123 |
66.60%
|
0.44%
|
33.74 |
1,961 |
38.09%
|
0.41%
|
33.73 |
1,205 |
68.80%
|
0.25%
|
33.72 |
3,670 |
30.82%
|
0.77%
|
33.71 |
1,233 |
91.89%
|
0.26%
|
33.70 |
11,725 |
53.02%
|
2.45%
|
33.69 |
6,401 |
22.96%
|
1.34%
|
33.68 |
1,961 |
47.64%
|
0.41%
|
33.67 |
2,825 |
43.11%
|
0.59%
|
33.66 |
792 |
28.03%
|
0.17%
|
33.65 |
2,008 |
35.91%
|
0.42%
|
33.64 |
2,692 |
25.82%
|
0.56%
|
33.63 |
978 |
26.89%
|
0.20%
|
33.62 |
807 |
59.98%
|
0.17%
|
33.61 |
251 |
27.09%
|
0.05%
|
33.60 |
2,455 |
72.63%
|
0.51%
|
33.59 |
3,758 |
43.93%
|
0.78%
|
33.58 |
2,577 |
79.86%
|
0.54%
|
33.57 |
368 |
0.00%
|
0.08%
|
33.56 |
809 |
47.47%
|
0.17%
|
33.55 |
738 |
87.13%
|
0.15%
|
33.54 |
94 |
0.00%
|
0.02%
|
33.53 |
534 |
0.00%
|
0.11%
|
33.52 |
694 |
64.70%
|
0.14%
|
33.51 |
1,760 |
54.09%
|
0.37%
|
33.50 |
480 |
92.71%
|
0.10%
|
33.49 |
788 |
1.27%
|
0.16%
|
33.48 |
3,894 |
53.03%
|
0.81%
|
33.47 |
626 |
49.20%
|
0.13%
|
33.46 |
77 |
0.00%
|
0.02%
|
33.45 |
137 |
0.00%
|
0.03%
|
33.44 |
259 |
46.33%
|
0.05%
|
33.43 |
2,035 |
45.41%
|
0.43%
|
33.42 |
446 |
46.18%
|
0.09%
|
33.41 |
376 |
45.23%
|
0.08%
|
33.40 |
1,570 |
58.47%
|
0.33%
|
33.39 |
785 |
57.71%
|
0.16%
|
33.38 |
1,124 |
62.90%
|
0.23%
|
33.37 |
265 |
66.42%
|
0.06%
|
33.36 |
130 |
63.85%
|
0.03%
|
33.35 |
804 |
72.64%
|
0.17%
|
33.34 |
372 |
55.65%
|
0.08%
|
33.33 |
336 |
36.61%
|
0.07%
|
33.32 |
96 |
0.00%
|
0.02%
|
33.31 |
460 |
7.83%
|
0.10%
|
33.30 |
1,898 |
63.54%
|
0.40%
|
33.29 |
229 |
0.00%
|
0.05%
|
33.28 |
649 |
100.00%
|
0.14%
|
33.27 |
930 |
100.00%
|
0.19%
|
33.26 |
1,116 |
23.74%
|
0.23%
|
33.24 |
242 |
0.00%
|
0.05%
|
33.23 |
104 |
0.00%
|
0.02%
|
33.20 |
2,147 |
100.00%
|
0.45%
|
33.18 |
185 |
0.00%
|
0.04%
|
33.06 |
8,849 |
100.00%
|
1.85%
|
32.94 |
2,904 |
0.00%
|
0.61%
|