网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:30.3

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.67 60 100.00%   0.11%  
34.66 359 61.84%   0.68%  
34.65 264 100.00%   0.50%  
34.64 287 67.25%   0.54%  
34.63 456 62.06%   0.87%  
34.62 215 67.91%   0.41%  
34.61 467 41.54%   0.89%  
34.60 820 31.57%   1.56%  
34.59 262 48.09%   0.50%  
34.58 331 44.41%   0.63%  
34.57 61 13.11%   0.12%  
34.56 285 76.84%   0.54%  
34.55 247 74.49%   0.47%  
34.54 546 75.82%   1.04%  
34.53 548 83.21%   1.04%  
34.52 380 87.37%   0.72%  
34.51 668 77.84%   1.27%  
34.50 2,375 71.25%   4.51%  
34.49 1,447 88.32%   2.75%  
34.48 1,331 66.48%   2.53%  
34.47 1,540 54.48%   2.92%  
34.46 1,191 62.72%   2.26%  
34.45 948 53.59%   1.80%  
34.44 1,209 78.08%   2.30%  
34.43 1,508 33.95%   2.86%  
34.42 1,471 56.29%   2.79%  
34.41 1,675 16.89%   3.18%  
34.40 2,004 40.62%   3.80%  
34.39 1,587 70.45%   3.01%  
34.38 1,577 64.66%   2.99%  
34.37 1,170 72.16%   2.22%  
34.36 1,147 41.33%   2.18%  
34.35 1,127 67.44%   2.14%  
34.34 1,306 49.31%   2.48%  
34.33 1,869 27.61%   3.55%  
34.32 762 33.74%   1.45%  
34.31 1,015 66.03%   1.93%  
34.30 1,312 58.07%   2.49%  
34.29 1,815 85.23%   3.45%  
34.28 1,288 36.10%   2.45%  
34.27 2,386 83.11%   4.53%  
34.26 1,222 58.01%   2.32%  
34.25 1,422 44.87%   2.70%  
34.24 1,466 53.00%   2.78%  
34.23 1,313 51.10%   2.49%  
34.22 777 67.82%   1.48%  
34.21 1,281 7.88%   2.43%  
34.20 1,278 2.74%   2.43%  
34.19 141 32.59%   0.27%  
34.18 306 8.17%   0.58%  
34.17 303 59.74%   0.58%  
34.16 193 46.11%   0.37%  
34.15 323 42.11%   0.61%  
34.14 125 44.00%   0.24%  
34.13 202 54.48%   0.38%  
34.12 56 19.64%   0.11%  
34.11 87 14.94%   0.17%  
34.10 349 22.35%   0.66%  
34.09 58 0.00%   0.11%  
34.08 8 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020