网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:27.58

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.66 64,166 48.38%   13.40%  
34.65 7,745 100.00%   1.62%  
34.63 3,900 69.39%   0.81%  
34.61 10,668 12.61%   2.23%  
34.60 7,385 35.88%   1.54%  
34.59 4,675 74.38%   0.98%  
34.58 2,875 23.58%   0.60%  
34.57 768 100.00%   0.16%  
34.56 2,542 88.71%   0.53%  
34.55 2,848 71.31%   0.59%  
34.54 94 55.32%   0.02%  
34.53 1,375 30.55%   0.29%  
34.52 2,514 43.71%   0.53%  
34.51 1,059 83.29%   0.22%  
34.50 8,644 49.57%   1.81%  
34.49 1,526 50.26%   0.32%  
34.48 1,370 21.03%   0.29%  
34.47 3,589 90.75%   0.75%  
34.46 538 3.90%   0.11%  
34.45 2,528 83.78%   0.53%  
34.44 320 71.25%   0.07%  
34.43 3,274 48.50%   0.68%  
34.42 643 79.78%   0.13%  
34.41 602 91.86%   0.13%  
34.40 4,544 24.60%   0.95%  
34.39 72 13.87%   0.02%  
34.38 1,601 59.46%   0.33%  
34.37 687 90.98%   0.14%  
34.36 354 16.95%   0.07%  
34.35 1,138 69.65%   0.24%  
34.34 2,007 29.90%   0.42%  
34.33 4,992 90.10%   1.04%  
34.32 2,901 54.60%   0.61%  
34.31 917 52.89%   0.19%  
34.30 4,495 55.48%   0.94%  
34.29 4,322 78.00%   0.90%  
34.28 5,230 72.81%   1.09%  
34.27 2,446 65.61%   0.51%  
34.26 751 57.12%   0.16%  
34.25 1,741 50.32%   0.36%  
34.23 1,214 77.35%   0.25%  
34.22 228 89.91%   0.05%  
34.21 1,530 92.55%   0.32%  
34.20 4,956 62.28%   1.04%  
34.19 1,231 76.20%   0.26%  
34.18 884 88.35%   0.18%  
34.17 225 49.78%   0.05%  
34.16 1,188 85.02%   0.25%  
34.15 6,063 95.46%   1.27%  
34.14 792 64.65%   0.17%  
34.13 799 73.47%   0.17%  
34.12 457 69.58%   0.10%  
34.11 2,524 71.67%   0.53%  
34.10 4,267 69.02%   0.89%  
34.09 5,889 37.44%   1.23%  
34.08 4,336 66.74%   0.91%  
34.07 4,151 25.15%   0.87%  
34.06 2,937 50.26%   0.61%  
34.05 5,389 65.73%   1.13%  
34.04 2,021 53.79%   0.42%  
34.03 2,066 41.48%   0.43%  
34.02 6,108 63.21%   1.28%  
34.01 4,216 67.83%   0.88%  
34.00 21,626 80.29%   4.52%  
33.99 9,774 46.72%   2.04%  
33.98 8,689 33.57%   1.81%  
33.97 5,735 59.65%   1.20%  
33.96 4,200 34.17%   0.88%  
33.95 8,773 77.37%   1.83%  
33.94 4,770 45.94%   1.00%  
33.93 4,679 49.13%   0.98%  
33.92 5,950 51.89%   1.24%  
33.91 3,948 32.02%   0.82%  
33.90 5,700 80.75%   1.19%  
33.89 5,424 77.14%   1.13%  
33.88 3,271 33.68%   0.68%  
33.87 1,842 20.20%   0.38%  
33.86 2,564 83.85%   0.54%  
33.85 5,645 45.70%   1.18%  
33.84 5,359 56.14%   1.12%  
33.83 2,391 62.02%   0.50%  
33.82 1,782 85.24%   0.37%  
33.81 3,699 73.10%   0.77%  
33.80 11,150 41.68%   2.33%  
33.79 1,346 61.74%   0.28%  
33.78 5,361 42.96%   1.12%  
33.77 1,692 57.21%   0.35%  
33.76 379 72.30%   0.08%  
33.75 2,123 66.60%   0.44%  
33.74 1,961 38.09%   0.41%  
33.73 1,205 68.80%   0.25%  
33.72 3,670 30.82%   0.77%  
33.71 1,233 91.89%   0.26%  
33.70 11,725 53.02%   2.45%  
33.69 6,401 22.96%   1.34%  
33.68 1,961 47.64%   0.41%  
33.67 2,825 43.11%   0.59%  
33.66 792 28.03%   0.17%  
33.65 2,008 35.91%   0.42%  
33.64 2,692 25.82%   0.56%  
33.63 978 26.89%   0.20%  
33.62 807 59.98%   0.17%  
33.61 251 27.09%   0.05%  
33.60 2,455 72.63%   0.51%  
33.59 3,758 43.93%   0.78%  
33.58 2,577 79.86%   0.54%  
33.57 368 0.00%   0.08%  
33.56 809 47.47%   0.17%  
33.55 738 87.13%   0.15%  
33.54 94 0.00%   0.02%  
33.53 534 0.00%   0.11%  
33.52 694 64.70%   0.14%  
33.51 1,760 54.09%   0.37%  
33.50 480 92.71%   0.10%  
33.49 788 1.27%   0.16%  
33.48 3,894 53.03%   0.81%  
33.47 626 49.20%   0.13%  
33.46 77 0.00%   0.02%  
33.45 137 0.00%   0.03%  
33.44 259 46.33%   0.05%  
33.43 2,035 45.41%   0.43%  
33.42 446 46.18%   0.09%  
33.41 376 45.23%   0.08%  
33.40 1,570 58.47%   0.33%  
33.39 785 57.71%   0.16%  
33.38 1,124 62.90%   0.23%  
33.37 265 66.42%   0.06%  
33.36 130 63.85%   0.03%  
33.35 804 72.64%   0.17%  
33.34 372 55.65%   0.08%  
33.33 336 36.61%   0.07%  
33.32 96 0.00%   0.02%  
33.31 460 7.83%   0.10%  
33.30 1,898 63.54%   0.40%  
33.29 229 0.00%   0.05%  
33.28 649 100.00%   0.14%  
33.27 930 100.00%   0.19%  
33.26 1,116 23.74%   0.23%  
33.24 242 0.00%   0.05%  
33.23 104 0.00%   0.02%  
33.20 2,147 100.00%   0.45%  
33.18 185 0.00%   0.04%  
33.06 8,849 100.00%   1.85%  
32.94 2,904 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021