网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.27 52周最低:19.83

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.15 587 9.20%   0.78%  
31.14 59 100.00%   0.08%  
31.13 114 71.93%   0.15%  
31.12 551 71.51%   0.73%  
31.11 1,305 75.86%   1.74%  
31.10 1,082 32.32%   1.44%  
31.09 1,697 75.96%   2.26%  
31.08 3,022 36.25%   4.02%  
31.07 2,131 56.97%   2.84%  
31.06 2,434 75.76%   3.24%  
31.05 5,361 45.48%   7.14%  
31.04 4,664 44.93%   6.21%  
31.03 2,594 42.45%   3.45%  
31.02 2,759 66.49%   3.67%  
31.01 3,495 43.09%   4.65%  
31.00 2,862 45.98%   3.81%  
30.99 3,407 29.61%   4.54%  
30.98 1,771 33.20%   2.36%  
30.97 1,731 24.73%   2.30%  
30.96 1,520 28.29%   2.02%  
30.95 1,530 21.11%   2.04%  
30.94 543 92.08%   0.72%  
30.93 1,171 44.76%   1.56%  
30.92 1,802 28.09%   2.40%  
30.91 1,535 39.09%   2.04%  
30.90 3,324 55.74%   4.43%  
30.89 1,179 23.41%   1.57%  
30.88 1,092 44.59%   1.45%  
30.87 816 49.25%   1.09%  
30.86 786 40.31%   1.05%  
30.85 1,604 43.83%   2.14%  
30.84 1,328 28.01%   1.77%  
30.83 750 26.00%   1.00%  
30.82 1,212 12.30%   1.61%  
30.81 547 33.64%   0.73%  
30.80 1,677 28.21%   2.23%  
30.79 1,216 36.18%   1.62%  
30.78 1,259 50.04%   1.68%  
30.77 821 47.26%   1.09%  
30.76 807 26.17%   1.07%  
30.75 451 33.04%   0.60%  
30.74 937 51.12%   1.25%  
30.73 607 45.47%   0.81%  
30.72 473 38.05%   0.63%  
30.71 400 22.50%   0.53%  
30.70 1,159 32.44%   1.54%  
30.69 260 78.85%   0.35%  
30.68 266 57.14%   0.35%  
30.67 481 8.95%   0.64%  
30.66 277 51.26%   0.37%  
30.65 193 0.00%   0.26%  
30.64 306 44.44%   0.41%  
30.63 242 0.00%   0.32%  
30.61 161 44.72%   0.21%  
30.60 4 100.00%   0.01%  
30.58 337 34.12%   0.45%  
30.57 5 0.00%   0.01%  
30.56 22 0.00%   0.03%  
30.55 589 0.00%   0.78%  
30.53 356 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019