启明星辰(002439) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 38.96 |
44 |
100.00%
|
0.05%
|
| 38.95 |
334 |
100.00%
|
0.37%
|
| 38.94 |
303 |
69.31%
|
0.34%
|
| 38.93 |
887 |
93.69%
|
0.99%
|
| 38.92 |
159 |
39.62%
|
0.18%
|
| 38.91 |
366 |
0.00%
|
0.41%
|
| 38.90 |
163 |
100.00%
|
0.18%
|
| 38.89 |
414 |
73.42%
|
0.46%
|
| 38.88 |
550 |
92.91%
|
0.61%
|
| 38.87 |
180 |
100.00%
|
0.20%
|
| 38.86 |
1,097 |
81.61%
|
1.22%
|
| 38.85 |
782 |
42.08%
|
0.87%
|
| 38.84 |
444 |
53.60%
|
0.49%
|
| 38.83 |
810 |
40.89%
|
0.90%
|
| 38.82 |
1,113 |
69.45%
|
1.24%
|
| 38.81 |
2,168 |
60.29%
|
2.41%
|
| 38.80 |
2,443 |
61.56%
|
2.72%
|
| 38.79 |
1,458 |
54.53%
|
1.62%
|
| 38.78 |
2,744 |
56.48%
|
3.05%
|
| 38.77 |
877 |
73.55%
|
0.97%
|
| 38.76 |
617 |
64.34%
|
0.69%
|
| 38.75 |
2,048 |
77.13%
|
2.28%
|
| 38.74 |
902 |
53.10%
|
1.00%
|
| 38.73 |
444 |
73.20%
|
0.49%
|
| 38.72 |
1,926 |
36.46%
|
2.14%
|
| 38.71 |
1,811 |
48.03%
|
2.01%
|
| 38.70 |
3,043 |
51.59%
|
3.38%
|
| 38.69 |
1,224 |
73.55%
|
1.36%
|
| 38.68 |
2,656 |
52.76%
|
2.95%
|
| 38.67 |
838 |
53.80%
|
0.93%
|
| 38.66 |
1,496 |
21.05%
|
1.66%
|
| 38.65 |
1,855 |
58.50%
|
2.06%
|
| 38.64 |
1,798 |
21.57%
|
2.00%
|
| 38.63 |
2,321 |
39.55%
|
2.58%
|
| 38.62 |
1,325 |
14.04%
|
1.47%
|
| 38.61 |
1,302 |
11.75%
|
1.45%
|
| 38.60 |
1,834 |
28.63%
|
2.04%
|
| 38.59 |
977 |
36.75%
|
1.09%
|
| 38.58 |
1,172 |
69.03%
|
1.30%
|
| 38.57 |
724 |
82.46%
|
0.80%
|
| 38.56 |
1,095 |
41.48%
|
1.22%
|
| 38.55 |
1,509 |
10.00%
|
1.68%
|
| 38.54 |
600 |
33.65%
|
0.67%
|
| 38.53 |
505 |
28.93%
|
0.56%
|
| 38.52 |
407 |
38.60%
|
0.45%
|
| 38.51 |
436 |
58.03%
|
0.48%
|
| 38.50 |
1,562 |
33.10%
|
1.74%
|
| 38.49 |
84 |
53.57%
|
0.09%
|
| 38.48 |
1,308 |
14.83%
|
1.45%
|
| 38.47 |
287 |
46.77%
|
0.32%
|
| 38.46 |
397 |
48.61%
|
0.44%
|
| 38.45 |
453 |
83.46%
|
0.50%
|
| 38.44 |
340 |
81.46%
|
0.38%
|
| 38.43 |
661 |
57.03%
|
0.73%
|
| 38.42 |
1,087 |
76.17%
|
1.21%
|
| 38.41 |
768 |
22.40%
|
0.85%
|
| 38.40 |
723 |
50.93%
|
0.80%
|
| 38.39 |
260 |
30.38%
|
0.29%
|
| 38.38 |
444 |
36.26%
|
0.49%
|
| 38.37 |
308 |
22.40%
|
0.34%
|
| 38.36 |
315 |
23.17%
|
0.35%
|
| 38.35 |
704 |
50.14%
|
0.78%
|
| 38.34 |
128 |
60.16%
|
0.14%
|
| 38.33 |
172 |
30.81%
|
0.19%
|
| 38.32 |
428 |
44.63%
|
0.48%
|
| 38.31 |
659 |
78.00%
|
0.73%
|
| 38.30 |
1,058 |
43.31%
|
1.18%
|
| 38.29 |
94 |
95.74%
|
0.10%
|
| 38.28 |
833 |
39.74%
|
0.93%
|
| 38.27 |
758 |
49.10%
|
0.84%
|
| 38.26 |
565 |
88.50%
|
0.63%
|
| 38.25 |
565 |
40.71%
|
0.63%
|
| 38.24 |
463 |
40.59%
|
0.51%
|
| 38.23 |
199 |
42.20%
|
0.22%
|
| 38.22 |
326 |
41.40%
|
0.36%
|
| 38.21 |
486 |
32.92%
|
0.54%
|
| 38.20 |
1,871 |
27.20%
|
2.08%
|
| 38.19 |
414 |
15.46%
|
0.46%
|
| 38.18 |
671 |
16.54%
|
0.75%
|
| 38.17 |
270 |
1.11%
|
0.30%
|
| 38.16 |
388 |
18.56%
|
0.43%
|
| 38.15 |
1,081 |
48.10%
|
1.20%
|
| 38.14 |
112 |
14.29%
|
0.12%
|
| 38.13 |
500 |
62.80%
|
0.56%
|
| 38.12 |
553 |
34.90%
|
0.61%
|
| 38.11 |
202 |
38.12%
|
0.22%
|
| 38.10 |
1,590 |
45.09%
|
1.77%
|
| 38.09 |
665 |
47.97%
|
0.74%
|
| 38.08 |
565 |
39.83%
|
0.63%
|
| 38.07 |
751 |
47.92%
|
0.83%
|
| 38.06 |
661 |
12.41%
|
0.73%
|
| 38.05 |
683 |
13.04%
|
0.76%
|
| 38.04 |
679 |
40.80%
|
0.75%
|
| 38.03 |
615 |
17.40%
|
0.68%
|
| 38.02 |
458 |
14.19%
|
0.51%
|
| 38.01 |
149 |
35.57%
|
0.17%
|
| 38.00 |
2,013 |
38.75%
|
2.24%
|
| 37.99 |
396 |
1.01%
|
0.44%
|
| 37.98 |
90 |
44.44%
|
0.10%
|
| 37.97 |
275 |
15.27%
|
0.31%
|
| 37.96 |
76 |
17.11%
|
0.08%
|
| 37.95 |
368 |
6.25%
|
0.41%
|
| 37.94 |
184 |
32.61%
|
0.20%
|
| 37.93 |
90 |
0.00%
|
0.10%
|
| 37.92 |
16 |
0.00%
|
0.02%
|
| 37.91 |
205 |
83.90%
|
0.23%
|
| 37.90 |
209 |
0.00%
|
0.23%
|
| 37.89 |
66 |
10.61%
|
0.07%
|
| 37.88 |
23 |
0.00%
|
0.03%
|
