网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.15 52周最低:23.51

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.96 44 100.00%   0.05%  
38.95 334 100.00%   0.37%  
38.94 303 69.31%   0.34%  
38.93 887 93.69%   0.99%  
38.92 159 39.62%   0.18%  
38.91 366 0.00%   0.41%  
38.90 163 100.00%   0.18%  
38.89 414 73.42%   0.46%  
38.88 550 92.91%   0.61%  
38.87 180 100.00%   0.20%  
38.86 1,097 81.61%   1.22%  
38.85 782 42.08%   0.87%  
38.84 444 53.60%   0.49%  
38.83 810 40.89%   0.90%  
38.82 1,113 69.45%   1.24%  
38.81 2,168 60.29%   2.41%  
38.80 2,443 61.56%   2.72%  
38.79 1,458 54.53%   1.62%  
38.78 2,744 56.48%   3.05%  
38.77 877 73.55%   0.97%  
38.76 617 64.34%   0.69%  
38.75 2,048 77.13%   2.28%  
38.74 902 53.10%   1.00%  
38.73 444 73.20%   0.49%  
38.72 1,926 36.46%   2.14%  
38.71 1,811 48.03%   2.01%  
38.70 3,043 51.59%   3.38%  
38.69 1,224 73.55%   1.36%  
38.68 2,656 52.76%   2.95%  
38.67 838 53.80%   0.93%  
38.66 1,496 21.05%   1.66%  
38.65 1,855 58.50%   2.06%  
38.64 1,798 21.57%   2.00%  
38.63 2,321 39.55%   2.58%  
38.62 1,325 14.04%   1.47%  
38.61 1,302 11.75%   1.45%  
38.60 1,834 28.63%   2.04%  
38.59 977 36.75%   1.09%  
38.58 1,172 69.03%   1.30%  
38.57 724 82.46%   0.80%  
38.56 1,095 41.48%   1.22%  
38.55 1,509 10.00%   1.68%  
38.54 600 33.65%   0.67%  
38.53 505 28.93%   0.56%  
38.52 407 38.60%   0.45%  
38.51 436 58.03%   0.48%  
38.50 1,562 33.10%   1.74%  
38.49 84 53.57%   0.09%  
38.48 1,308 14.83%   1.45%  
38.47 287 46.77%   0.32%  
38.46 397 48.61%   0.44%  
38.45 453 83.46%   0.50%  
38.44 340 81.46%   0.38%  
38.43 661 57.03%   0.73%  
38.42 1,087 76.17%   1.21%  
38.41 768 22.40%   0.85%  
38.40 723 50.93%   0.80%  
38.39 260 30.38%   0.29%  
38.38 444 36.26%   0.49%  
38.37 308 22.40%   0.34%  
38.36 315 23.17%   0.35%  
38.35 704 50.14%   0.78%  
38.34 128 60.16%   0.14%  
38.33 172 30.81%   0.19%  
38.32 428 44.63%   0.48%  
38.31 659 78.00%   0.73%  
38.30 1,058 43.31%   1.18%  
38.29 94 95.74%   0.10%  
38.28 833 39.74%   0.93%  
38.27 758 49.10%   0.84%  
38.26 565 88.50%   0.63%  
38.25 565 40.71%   0.63%  
38.24 463 40.59%   0.51%  
38.23 199 42.20%   0.22%  
38.22 326 41.40%   0.36%  
38.21 486 32.92%   0.54%  
38.20 1,871 27.20%   2.08%  
38.19 414 15.46%   0.46%  
38.18 671 16.54%   0.75%  
38.17 270 1.11%   0.30%  
38.16 388 18.56%   0.43%  
38.15 1,081 48.10%   1.20%  
38.14 112 14.29%   0.12%  
38.13 500 62.80%   0.56%  
38.12 553 34.90%   0.61%  
38.11 202 38.12%   0.22%  
38.10 1,590 45.09%   1.77%  
38.09 665 47.97%   0.74%  
38.08 565 39.83%   0.63%  
38.07 751 47.92%   0.83%  
38.06 661 12.41%   0.73%  
38.05 683 13.04%   0.76%  
38.04 679 40.80%   0.75%  
38.03 615 17.40%   0.68%  
38.02 458 14.19%   0.51%  
38.01 149 35.57%   0.17%  
38.00 2,013 38.75%   2.24%  
37.99 396 1.01%   0.44%  
37.98 90 44.44%   0.10%  
37.97 275 15.27%   0.31%  
37.96 76 17.11%   0.08%  
37.95 368 6.25%   0.41%  
37.94 184 32.61%   0.20%  
37.93 90 0.00%   0.10%  
37.92 16 0.00%   0.02%  
37.91 205 83.90%   0.23%  
37.90 209 0.00%   0.23%  
37.89 66 10.61%   0.07%  
37.88 23 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020