网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:15.32

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.08 105 100.00%   0.16%  
30.07 326 100.00%   0.49%  
30.06 2,246 63.55%   3.38%  
30.05 1,757 50.04%   2.64%  
30.04 1,554 61.90%   2.34%  
30.03 938 43.60%   1.41%  
30.02 370 37.30%   0.56%  
30.01 676 73.67%   1.02%  
30.00 1,438 59.04%   2.16%  
29.99 871 46.73%   1.31%  
29.98 1,103 25.27%   1.66%  
29.97 747 64.79%   1.12%  
29.96 1,301 28.75%   1.96%  
29.95 1,489 38.28%   2.24%  
29.94 681 54.19%   1.02%  
29.93 684 60.96%   1.03%  
29.92 1,254 43.85%   1.89%  
29.91 738 40.52%   1.11%  
29.90 1,935 64.91%   2.91%  
29.89 1,110 59.54%   1.67%  
29.88 1,531 61.85%   2.30%  
29.87 1,093 40.90%   1.64%  
29.86 1,028 51.56%   1.55%  
29.85 2,839 52.36%   4.27%  
29.84 1,844 45.79%   2.78%  
29.83 1,759 57.65%   2.65%  
29.82 1,316 55.41%   1.98%  
29.81 2,188 45.70%   3.29%  
29.80 3,092 34.81%   4.65%  
29.79 1,407 45.84%   2.12%  
29.78 1,308 26.68%   1.97%  
29.77 1,465 62.38%   2.20%  
29.76 1,574 39.60%   2.37%  
29.75 1,561 60.17%   2.35%  
29.74 1,615 46.64%   2.43%  
29.73 1,525 28.00%   2.29%  
29.72 1,101 58.57%   1.66%  
29.71 1,287 10.80%   1.94%  
29.70 1,760 58.28%   2.65%  
29.69 1,385 48.73%   2.08%  
29.68 1,796 6.96%   2.70%  
29.67 707 12.22%   1.06%  
29.66 1,274 59.38%   1.92%  
29.65 1,238 68.50%   1.86%  
29.64 1,094 16.36%   1.65%  
29.63 922 21.85%   1.39%  
29.62 923 61.43%   1.39%  
29.61 941 57.40%   1.42%  
29.60 735 23.67%   1.11%  
29.59 224 60.27%   0.34%  
29.58 456 24.57%   0.69%  
29.57 186 44.09%   0.28%  
29.56 474 13.47%   0.71%  
29.55 538 29.73%   0.81%  
29.54 54 0.00%   0.08%  
29.53 135 8.92%   0.20%  
29.52 154 38.96%   0.23%  
29.51 261 0.00%   0.39%  
29.50 285 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019