上证指数亿

启明星辰 (002439)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：3.54 换手：	加入自选股
	流通市值：	市盈率：	52周最高：47.67	52周最低：27.58

首页概览

公司资料

启明星辰(002439) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
34.66	64,166	48.38%	13.40%
34.65	7,745	100.00%	1.62%
34.63	3,900	69.39%	0.81%
34.61	10,668	12.61%	2.23%
34.60	7,385	35.88%	1.54%
34.59	4,675	74.38%	0.98%
34.58	2,875	23.58%	0.60%
34.57	768	100.00%	0.16%
34.56	2,542	88.71%	0.53%
34.55	2,848	71.31%	0.59%
34.54	94	55.32%	0.02%
34.53	1,375	30.55%	0.29%
34.52	2,514	43.71%	0.53%
34.51	1,059	83.29%	0.22%
34.50	8,644	49.57%	1.81%
34.49	1,526	50.26%	0.32%
34.48	1,370	21.03%	0.29%
34.47	3,589	90.75%	0.75%
34.46	538	3.90%	0.11%
34.45	2,528	83.78%	0.53%
34.44	320	71.25%	0.07%
34.43	3,274	48.50%	0.68%
34.42	643	79.78%	0.13%
34.41	602	91.86%	0.13%
34.40	4,544	24.60%	0.95%
34.39	72	13.87%	0.02%
34.38	1,601	59.46%	0.33%
34.37	687	90.98%	0.14%
34.36	354	16.95%	0.07%
34.35	1,138	69.65%	0.24%
34.34	2,007	29.90%	0.42%
34.33	4,992	90.10%	1.04%
34.32	2,901	54.60%	0.61%
34.31	917	52.89%	0.19%
34.30	4,495	55.48%	0.94%
34.29	4,322	78.00%	0.90%
34.28	5,230	72.81%	1.09%
34.27	2,446	65.61%	0.51%
34.26	751	57.12%	0.16%
34.25	1,741	50.32%	0.36%
34.23	1,214	77.35%	0.25%
34.22	228	89.91%	0.05%
34.21	1,530	92.55%	0.32%
34.20	4,956	62.28%	1.04%
34.19	1,231	76.20%	0.26%
34.18	884	88.35%	0.18%
34.17	225	49.78%	0.05%
34.16	1,188	85.02%	0.25%
34.15	6,063	95.46%	1.27%
34.14	792	64.65%	0.17%
34.13	799	73.47%	0.17%
34.12	457	69.58%	0.10%
34.11	2,524	71.67%	0.53%
34.10	4,267	69.02%	0.89%
34.09	5,889	37.44%	1.23%
34.08	4,336	66.74%	0.91%
34.07	4,151	25.15%	0.87%
34.06	2,937	50.26%	0.61%
34.05	5,389	65.73%	1.13%
34.04	2,021	53.79%	0.42%
34.03	2,066	41.48%	0.43%
34.02	6,108	63.21%	1.28%
34.01	4,216	67.83%	0.88%
34.00	21,626	80.29%	4.52%
33.99	9,774	46.72%	2.04%
33.98	8,689	33.57%	1.81%
33.97	5,735	59.65%	1.20%
33.96	4,200	34.17%	0.88%
33.95	8,773	77.37%	1.83%
33.94	4,770	45.94%	1.00%
33.93	4,679	49.13%	0.98%
33.92	5,950	51.89%	1.24%
33.91	3,948	32.02%	0.82%
33.90	5,700	80.75%	1.19%
33.89	5,424	77.14%	1.13%
33.88	3,271	33.68%	0.68%
33.87	1,842	20.20%	0.38%
33.86	2,564	83.85%	0.54%
33.85	5,645	45.70%	1.18%
33.84	5,359	56.14%	1.12%
33.83	2,391	62.02%	0.50%
33.82	1,782	85.24%	0.37%
33.81	3,699	73.10%	0.77%
33.80	11,150	41.68%	2.33%
33.79	1,346	61.74%	0.28%
33.78	5,361	42.96%	1.12%
33.77	1,692	57.21%	0.35%
33.76	379	72.30%	0.08%
33.75	2,123	66.60%	0.44%
33.74	1,961	38.09%	0.41%
33.73	1,205	68.80%	0.25%
33.72	3,670	30.82%	0.77%
33.71	1,233	91.89%	0.26%
33.70	11,725	53.02%	2.45%
33.69	6,401	22.96%	1.34%
33.68	1,961	47.64%	0.41%
33.67	2,825	43.11%	0.59%
33.66	792	28.03%	0.17%
33.65	2,008	35.91%	0.42%
33.64	2,692	25.82%	0.56%
33.63	978	26.89%	0.20%
33.62	807	59.98%	0.17%
33.61	251	27.09%	0.05%
33.60	2,455	72.63%	0.51%
33.59	3,758	43.93%	0.78%
33.58	2,577	79.86%	0.54%
33.57	368	0.00%	0.08%
33.56	809	47.47%	0.17%
33.55	738	87.13%	0.15%
33.54	94	0.00%	0.02%
33.53	534	0.00%	0.11%
33.52	694	64.70%	0.14%
33.51	1,760	54.09%	0.37%
33.50	480	92.71%	0.10%
33.49	788	1.27%	0.16%
33.48	3,894	53.03%	0.81%
33.47	626	49.20%	0.13%
33.46	77	0.00%	0.02%
33.45	137	0.00%	0.03%
33.44	259	46.33%	0.05%
33.43	2,035	45.41%	0.43%
33.42	446	46.18%	0.09%
33.41	376	45.23%	0.08%
33.40	1,570	58.47%	0.33%
33.39	785	57.71%	0.16%
33.38	1,124	62.90%	0.23%
33.37	265	66.42%	0.06%
33.36	130	63.85%	0.03%
33.35	804	72.64%	0.17%
33.34	372	55.65%	0.08%
33.33	336	36.61%	0.07%
33.32	96	0.00%	0.02%
33.31	460	7.83%	0.10%
33.30	1,898	63.54%	0.40%
33.29	229	0.00%	0.05%
33.28	649	100.00%	0.14%
33.27	930	100.00%	0.19%
33.26	1,116	23.74%	0.23%
33.24	242	0.00%	0.05%
33.23	104	0.00%	0.02%
33.20	2,147	100.00%	0.45%
33.18	185	0.00%	0.04%
33.06	8,849	100.00%	1.85%
32.94	2,904	0.00%	0.61%

主编信箱　热线:010-82558752　加入我们意见反馈　