网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.27 52周最低:17.5

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.45 84 100.00%   0.17%  
33.44 30 76.67%   0.06%  
33.43 721 97.36%   1.48%  
33.42 5 0.00%   0.01%  
33.41 53 20.75%   0.11%  
33.40 478 67.15%   0.98%  
33.39 268 47.01%   0.55%  
33.38 421 83.37%   0.87%  
33.37 486 90.53%   1.00%  
33.36 665 73.38%   1.37%  
33.35 1,377 91.94%   2.83%  
33.34 1,046 81.46%   2.15%  
33.33 919 51.69%   1.89%  
33.32 564 54.79%   1.16%  
33.31 863 43.45%   1.77%  
33.30 1,996 76.00%   4.11%  
33.29 487 77.62%   1.00%  
33.28 1,446 60.79%   2.97%  
33.27 1,093 57.37%   2.25%  
33.26 1,908 60.12%   3.92%  
33.25 1,406 38.26%   2.89%  
33.24 1,788 46.25%   3.68%  
33.23 503 50.70%   1.03%  
33.22 666 45.33%   1.37%  
33.21 818 62.83%   1.68%  
33.20 2,490 53.38%   5.12%  
33.19 725 47.34%   1.49%  
33.18 640 61.41%   1.32%  
33.17 1,096 33.14%   2.25%  
33.16 776 76.55%   1.60%  
33.15 1,917 64.74%   3.94%  
33.14 1,041 56.00%   2.14%  
33.13 1,818 25.52%   3.74%  
33.12 1,323 39.30%   2.72%  
33.11 624 38.46%   1.28%  
33.10 2,365 64.44%   4.86%  
33.09 589 48.22%   1.21%  
33.08 1,345 69.74%   2.77%  
33.07 1,007 55.68%   2.07%  
33.06 501 27.94%   1.03%  
33.05 1,027 43.91%   2.11%  
33.04 586 48.12%   1.21%  
33.03 692 33.67%   1.42%  
33.02 48 0.00%   0.10%  
33.01 575 2.78%   1.18%  
33.00 248 83.86%   0.51%  
32.99 251 100.00%   0.52%  
32.98 151 90.07%   0.31%  
32.91 404 100.00%   0.83%  
32.89 3 100.00%   0.01%  
32.88 262 81.68%   0.54%  
32.87 413 81.36%   0.85%  
32.86 546 54.76%   1.12%  
32.85 732 44.95%   1.51%  
32.84 71 56.34%   0.15%  
32.83 451 67.18%   0.93%  
32.82 134 54.48%   0.28%  
32.81 145 57.93%   0.30%  
32.80 285 61.75%   0.59%  
32.79 212 100.00%   0.44%  
32.78 27 40.74%   0.06%  
32.77 98 78.57%   0.20%  
32.76 8 0.00%   0.02%  
32.75 527 85.96%   1.08%  
32.74 168 94.05%   0.35%  
32.73 98 97.96%   0.20%  
32.72 356 68.82%   0.73%  
32.71 158 100.00%   0.32%  
32.70 779 45.06%   1.60%  
32.69 418 73.21%   0.86%  
32.68 142 35.28%   0.29%  
32.67 125 17.60%   0.26%  
32.66 88 79.55%   0.18%  
32.65 161 0.00%   0.33%  
32.64 171 52.05%   0.35%  
32.63 68 86.76%   0.14%  
32.62 138 47.10%   0.28%  
32.61 107 18.69%   0.22%  
32.60 59 10.17%   0.12%  
32.57 52 0.00%   0.11%  
32.56 20 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019