网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.56 52周最低:21.98

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.49 566 100.00%   0.46%  
40.47 506 100.00%   0.41%  
40.46 82 100.00%   0.07%  
40.45 564 96.63%   0.46%  
40.44 161 63.35%   0.13%  
40.43 215 100.00%   0.17%  
40.42 130 68.46%   0.11%  
40.41 182 100.00%   0.15%  
40.40 67 32.84%   0.05%  
40.39 437 72.92%   0.35%  
40.38 613 91.19%   0.50%  
40.37 124 43.55%   0.10%  
40.36 98 82.57%   0.08%  
40.35 227 39.21%   0.18%  
40.34 551 41.74%   0.45%  
40.33 253 7.51%   0.20%  
40.32 764 43.32%   0.62%  
40.31 179 15.64%   0.14%  
40.30 252 87.19%   0.20%  
40.29 80 47.50%   0.06%  
40.28 520 95.19%   0.42%  
40.27 532 34.44%   0.43%  
40.26 825 80.00%   0.67%  
40.25 1,219 53.12%   0.99%  
40.24 650 85.85%   0.53%  
40.23 330 88.18%   0.27%  
40.22 298 45.97%   0.24%  
40.21 498 60.62%   0.40%  
40.20 926 40.82%   0.75%  
40.19 851 50.65%   0.69%  
40.18 1,021 30.07%   0.83%  
40.17 1,134 40.12%   0.92%  
40.16 1,549 59.78%   1.25%  
40.15 2,287 32.97%   1.85%  
40.14 171 11.70%   0.14%  
40.13 675 12.59%   0.55%  
40.12 257 15.95%   0.21%  
40.11 569 37.08%   0.46%  
40.10 728 41.90%   0.59%  
40.09 392 39.54%   0.32%  
40.08 803 62.13%   0.65%  
40.07 358 35.75%   0.29%  
40.06 202 3.47%   0.16%  
40.05 450 3.33%   0.36%  
40.04 86 0.00%   0.07%  
40.03 680 10.44%   0.55%  
40.02 1,022 57.63%   0.83%  
40.01 180 31.11%   0.15%  
40.00 1,281 52.77%   1.04%  
39.99 838 85.32%   0.68%  
39.98 694 55.19%   0.56%  
39.97 38 68.42%   0.03%  
39.96 109 93.58%   0.09%  
39.95 419 87.59%   0.34%  
39.94 407 38.82%   0.33%  
39.93 437 14.87%   0.35%  
39.92 243 46.91%   0.20%  
39.91 665 71.44%   0.54%  
39.90 920 29.79%   0.74%  
39.89 866 36.98%   0.70%  
39.88 572 37.06%   0.46%  
39.87 1,195 37.99%   0.97%  
39.86 493 25.96%   0.40%  
39.85 1,234 37.76%   1.00%  
39.84 711 22.80%   0.57%  
39.83 1,225 19.59%   0.99%  
39.82 984 50.51%   0.80%  
39.81 1,152 37.24%   0.93%  
39.80 1,484 31.20%   1.20%  
39.79 529 35.35%   0.43%  
39.78 784 46.21%   0.63%  
39.77 136 27.94%   0.11%  
39.76 204 0.00%   0.16%  
39.75 2,012 44.54%   1.63%  
39.74 483 46.40%   0.39%  
39.73 1,294 27.74%   1.05%  
39.72 544 34.56%   0.44%  
39.71 1,317 37.67%   1.06%  
39.70 605 79.84%   0.49%  
39.69 792 29.29%   0.64%  
39.68 266 0.00%   0.22%  
39.67 613 72.92%   0.50%  
39.66 328 92.68%   0.26%  
39.65 723 73.55%   0.58%  
39.64 191 46.67%   0.15%  
39.63 19 63.16%   0.02%  
39.62 644 36.22%   0.52%  
39.61 1,267 88.95%   1.02%  
39.60 1,284 55.94%   1.04%  
39.59 337 47.77%   0.27%  
39.58 310 41.08%   0.25%  
39.57 360 39.70%   0.29%  
39.56 153 35.95%   0.12%  
39.55 788 3.68%   0.64%  
39.54 982 50.28%   0.79%  
39.53 725 38.74%   0.59%  
39.52 1,484 25.87%   1.20%  
39.51 1,205 11.72%   0.97%  
39.50 2,493 27.20%   2.02%  
39.49 342 54.97%   0.28%  
39.48 900 15.11%   0.73%  
39.47 699 70.96%   0.57%  
39.46 761 53.61%   0.62%  
39.45 173 13.29%   0.14%  
39.44 456 14.04%   0.37%  
39.43 1,166 57.20%   0.94%  
39.42 851 41.25%   0.69%  
39.41 559 29.52%   0.45%  
39.40 1,404 53.14%   1.14%  
39.39 649 26.03%   0.52%  
39.38 322 47.20%   0.26%  
39.37 362 56.63%   0.29%  
39.36 840 83.81%   0.68%  
39.35 886 47.29%   0.72%  
39.34 604 25.00%   0.49%  
39.33 604 17.55%   0.49%  
39.32 1,295 66.64%   1.05%  
39.31 1,198 54.00%   0.97%  
39.30 1,801 21.38%   1.46%  
39.29 1,393 45.30%   1.13%  
39.28 373 67.29%   0.30%  
39.27 290 52.71%   0.23%  
39.26 449 84.41%   0.36%  
39.25 816 51.58%   0.66%  
39.24 242 27.69%   0.20%  
39.23 232 94.83%   0.19%  
39.22 725 40.55%   0.59%  
39.21 1,048 46.18%   0.85%  
39.20 2,880 68.58%   2.33%  
39.19 1,228 6.92%   0.99%  
39.18 542 31.94%   0.44%  
39.17 650 48.62%   0.53%  
39.16 277 41.52%   0.22%  
39.15 1,495 62.74%   1.21%  
39.14 298 26.17%   0.24%  
39.13 406 37.93%   0.33%  
39.12 206 33.00%   0.17%  
39.11 906 26.60%   0.73%  
39.10 611 52.01%   0.49%  
39.09 346 12.41%   0.28%  
39.08 216 75.00%   0.17%  
39.07 173 18.50%   0.14%  
39.06 1,250 87.28%   1.01%  
39.05 1,315 28.29%   1.06%  
39.04 1,022 24.56%   0.83%  
39.03 177 53.11%   0.14%  
39.02 592 27.39%   0.48%  
39.01 540 37.59%   0.44%  
39.00 2,892 40.95%   2.34%  
38.99 1,371 68.49%   1.11%  
38.98 1,259 45.83%   1.02%  
38.97 1,317 26.73%   1.06%  
38.96 718 57.66%   0.58%  
38.95 240 67.49%   0.19%  
38.94 325 71.38%   0.26%  
38.93 521 55.66%   0.42%  
38.92 528 93.75%   0.43%  
38.91 265 10.06%   0.21%  
38.90 690 22.17%   0.56%  
38.89 987 15.60%   0.80%  
38.88 711 67.09%   0.57%  
38.87 159 38.36%   0.13%  
38.86 324 30.56%   0.26%  
38.85 218 11.47%   0.18%  
38.84 65 100.00%   0.05%  
38.83 60 0.00%   0.05%  
38.82 185 0.00%   0.15%  
38.81 54 20.35%   0.04%  
38.80 2,341 37.25%   1.89%  
38.79 93 46.24%   0.08%  
38.78 111 90.99%   0.09%  
38.77 204 63.02%   0.16%  
38.76 256 92.19%   0.21%  
38.75 599 46.50%   0.48%  
38.74 234 26.46%   0.19%  
38.73 183 22.40%   0.15%  
38.72 559 9.79%   0.45%  
38.71 274 10.60%   0.22%  
38.70 1,132 44.06%   0.91%  
38.69 469 20.68%   0.38%  
38.68 993 51.32%   0.80%  
38.67 254 15.75%   0.21%  
38.66 37 89.19%   0.03%  
38.65 329 3.34%   0.27%  
38.63 62 0.00%   0.05%  
38.62 41 100.00%   0.03%  
38.61 160 79.38%   0.13%  
38.60 375 0.00%   0.30%  
38.59 23 0.00%   0.02%  
38.50 474 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020