网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.15 52周最低:23.51

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.00 5,228 39.03%   3.67%  
45.50 3,654 58.20%   2.56%  
45.80 2,932 69.99%   2.06%  
45.70 2,827 63.25%   1.98%  
45.40 2,749 50.12%   1.93%  
45.21 2,591 57.83%   1.82%  
45.30 2,565 46.12%   1.80%  
45.23 2,433 61.82%   1.71%  
45.36 2,326 20.88%   1.63%  
45.60 2,309 53.75%   1.62%  
44.98 2,081 54.35%   1.46%  
45.45 1,999 54.64%   1.40%  
45.25 1,939 46.27%   1.36%  
45.20 1,854 60.35%   1.30%  
45.65 1,844 35.47%   1.29%  
45.31 1,823 42.48%   1.28%  
45.02 1,814 41.33%   1.27%  
44.91 1,766 13.94%   1.24%  
45.35 1,753 39.76%   1.23%  
44.88 1,732 60.62%   1.21%  
45.72 1,728 30.73%   1.21%  
45.85 1,651 67.59%   1.16%  
44.82 1,647 27.91%   1.16%  
44.95 1,644 60.87%   1.15%  
45.10 1,589 58.18%   1.11%  
44.92 1,588 29.28%   1.11%  
44.90 1,584 20.33%   1.11%  
45.22 1,582 35.13%   1.11%  
45.24 1,557 39.37%   1.09%  
45.37 1,458 14.88%   1.02%  
45.15 1,450 48.64%   1.02%  
45.32 1,426 36.83%   1.00%  
45.75 1,387 57.09%   0.97%  
45.26 1,379 33.57%   0.97%  
45.90 1,377 88.59%   0.97%  
45.49 1,323 61.60%   0.93%  
45.39 1,307 52.98%   0.92%  
45.04 1,271 67.61%   0.89%  
45.76 1,252 81.56%   0.88%  
44.99 1,252 41.93%   0.88%  
45.16 1,248 63.62%   0.87%  
44.94 1,245 46.66%   0.87%  
45.71 1,220 88.96%   0.86%  
45.79 1,214 81.63%   0.85%  
45.05 1,178 39.61%   0.83%  
45.78 1,174 79.24%   0.82%  
44.97 1,169 61.94%   0.82%  
44.96 1,141 52.69%   0.80%  
46.00 1,137 89.75%   0.80%  
45.77 1,136 62.60%   0.80%  
44.87 1,113 46.77%   0.78%  
45.44 1,087 59.83%   0.76%  
45.74 1,056 69.60%   0.74%  
45.61 1,055 31.86%   0.74%  
45.33 1,054 55.03%   0.74%  
46.01 1,044 93.87%   0.73%  
45.63 1,039 37.73%   0.73%  
45.59 1,029 86.88%   0.72%  
45.07 1,027 64.45%   0.72%  
45.42 1,023 43.18%   0.72%  
45.28 1,002 40.72%   0.70%  
44.80 989 23.29%   0.69%  
45.19 965 68.28%   0.68%  
45.27 956 46.66%   0.67%  
45.51 924 58.24%   0.65%  
45.67 922 42.53%   0.65%  
44.93 915 46.41%   0.64%  
45.01 891 52.98%   0.62%  
45.56 890 21.79%   0.62%  
44.85 872 34.81%   0.61%  
45.73 855 29.60%   0.60%  
45.55 849 67.37%   0.60%  
45.18 830 60.47%   0.58%  
45.66 813 46.14%   0.57%  
45.09 800 20.84%   0.56%  
45.34 793 40.47%   0.56%  
45.06 775 33.53%   0.54%  
45.08 773 47.21%   0.54%  
45.46 756 36.81%   0.53%  
45.38 746 45.68%   0.52%  
45.03 740 42.01%   0.52%  
45.29 735 30.22%   0.52%  
44.84 729 34.03%   0.51%  
45.88 706 51.94%   0.50%  
45.58 679 52.14%   0.48%  
45.17 638 43.61%   0.45%  
45.64 619 49.60%   0.43%  
45.96 610 85.74%   0.43%  
44.89 607 0.52%   0.43%  
45.14 601 48.75%   0.42%  
44.86 591 21.33%   0.41%  
44.81 554 52.02%   0.39%  
45.95 545 100.00%   0.38%  
45.52 525 79.62%   0.37%  
45.84 497 99.80%   0.35%  
45.94 471 60.73%   0.33%  
45.81 468 5.24%   0.33%  
45.43 464 24.15%   0.33%  
45.47 448 68.87%   0.31%  
45.13 446 43.49%   0.31%  
44.72 421 100.00%   0.30%  
45.62 414 11.85%   0.29%  
45.98 413 58.38%   0.29%  
45.54 401 34.16%   0.28%  
45.86 400 74.02%   0.28%  
44.83 396 35.89%   0.28%  
44.65 387 0.00%   0.27%  
45.41 363 82.64%   0.25%  
45.69 360 88.61%   0.25%  
45.11 359 11.02%   0.25%  
45.87 358 68.72%   0.25%  
45.91 349 69.05%   0.24%  
45.48 308 66.31%   0.22%  
45.99 307 2.93%   0.22%  
46.08 250 20.40%   0.18%  
45.82 237 48.07%   0.17%  
45.83 221 65.61%   0.15%  
44.67 206 0.00%   0.14%  
45.89 197 33.37%   0.14%  
44.78 161 57.76%   0.11%  
45.12 160 81.88%   0.11%  
44.79 160 24.42%   0.11%  
45.68 160 81.46%   0.11%  
46.09 158 82.92%   0.11%  
46.10 111 22.52%   0.08%  
46.05 100 0.00%   0.07%  
45.57 99 34.34%   0.07%  
45.92 89 76.40%   0.06%  
44.77 48 50.00%   0.03%  
46.04 47 97.87%   0.03%  
44.76 46 0.00%   0.03%  
45.53 39 28.21%   0.03%  
46.03 35 94.29%   0.02%  
46.06 25 100.00%   0.02%  
45.93 24 83.33%   0.02%  
44.68 21 100.00%   0.01%  
46.11 8 100.00%   0.01%  
46.07 4 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020