网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.89 52周最低:23.51

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.48 87 100.00%   0.06%  
43.46 73 100.00%   0.05%  
44.29 32 100.00%   0.02%  
44.28 412 100.00%   0.28%  
43.31 186 100.00%   0.13%  
44.39 66 100.00%   0.05%  
43.09 259 100.00%   0.18%  
44.45 443 100.00%   0.31%  
42.97 19 100.00%   0.01%  
42.96 51 100.00%   0.04%  
44.42 479 100.00%   0.33%  
44.46 73 100.00%   0.05%  
43.07 567 99.47%   0.39%  
43.49 198 94.95%   0.14%  
43.37 194 94.33%   0.13%  
44.22 1,709 92.92%   1.18%  
44.27 762 91.86%   0.53%  
43.15 516 91.86%   0.36%  
42.99 95 90.53%   0.07%  
43.43 765 90.06%   0.53%  
43.38 291 87.97%   0.20%  
44.14 784 86.61%   0.54%  
44.17 1,386 85.93%   0.96%  
43.28 179 84.36%   0.12%  
44.07 357 84.03%   0.25%  
44.13 123 83.74%   0.08%  
43.24 82 82.93%   0.06%  
44.10 2,382 82.91%   1.64%  
43.23 135 81.48%   0.09%  
43.50 496 79.84%   0.34%  
44.25 2,056 79.67%   1.42%  
43.10 1,294 79.52%   0.89%  
43.95 3,085 75.17%   2.13%  
43.02 330 75.15%   0.23%  
44.20 2,425 74.80%   1.67%  
44.09 1,430 74.55%   0.99%  
43.86 3,468 72.50%   2.39%  
43.40 114 71.93%   0.08%  
43.30 739 71.72%   0.51%  
43.90 5,416 71.20%   3.74%  
43.96 605 70.91%   0.42%  
44.00 3,999 69.21%   2.76%  
43.98 1,225 68.82%   0.85%  
43.14 181 68.51%   0.12%  
44.26 694 68.01%   0.48%  
43.16 615 67.32%   0.42%  
44.19 2,009 67.05%   1.39%  
43.88 2,282 66.74%   1.58%  
43.97 1,073 65.42%   0.74%  
44.04 1,051 64.13%   0.73%  
44.12 179 63.69%   0.12%  
43.78 4,359 63.48%   3.01%  
44.05 964 63.13%   0.67%  
43.92 2,484 62.93%   1.71%  
43.84 2,505 60.40%   1.73%  
43.83 3,458 60.15%   2.39%  
43.94 2,266 59.75%   1.56%  
43.74 1,773 58.56%   1.22%  
43.85 2,198 57.10%   1.52%  
44.44 472 56.78%   0.33%  
43.34 627 56.46%   0.43%  
43.27 355 55.74%   0.24%  
43.81 3,150 54.89%   2.17%  
43.89 2,777 53.19%   1.92%  
43.55 341 53.12%   0.24%  
44.35 269 52.42%   0.19%  
44.11 604 51.49%   0.42%  
44.30 160 51.25%   0.11%  
43.99 1,705 50.50%   1.18%  
44.36 78 50.00%   0.05%  
44.08 123 49.59%   0.08%  
43.69 998 48.59%   0.69%  
43.36 472 48.52%   0.33%  
43.19 872 48.51%   0.60%  
43.75 2,209 48.45%   1.52%  
43.20 1,142 47.55%   0.79%  
43.66 330 47.27%   0.23%  
44.02 1,155 46.60%   0.80%  
44.15 256 46.09%   0.18%  
43.93 1,827 45.93%   1.26%  
44.06 1,200 45.58%   0.83%  
43.80 8,187 45.29%   5.65%  
44.03 670 45.22%   0.46%  
43.06 124 45.16%   0.09%  
43.71 772 45.08%   0.53%  
43.04 376 44.41%   0.26%  
43.68 1,337 43.97%   0.92%  
44.16 976 42.73%   0.67%  
43.25 468 42.31%   0.32%  
43.47 58 41.38%   0.04%  
43.00 1,145 40.60%   0.79%  
43.79 2,418 40.14%   1.67%  
43.39 53 39.62%   0.04%  
44.23 1,055 39.62%   0.73%  
43.70 1,637 39.44%   1.13%  
44.18 911 39.08%   0.63%  
43.73 1,923 36.15%   1.33%  
42.98 146 35.59%   0.10%  
43.21 212 34.91%   0.15%  
43.76 1,618 34.74%   1.12%  
43.11 200 34.50%   0.14%  
43.82 3,538 30.98%   2.44%  
43.62 223 30.03%   0.15%  
43.67 630 27.78%   0.43%  
43.51 200 27.77%   0.14%  
44.40 137 27.01%   0.09%  
43.87 449 26.50%   0.31%  
43.22 321 26.17%   0.22%  
43.77 2,622 25.69%   1.81%  
43.54 273 23.08%   0.19%  
43.52 66 22.73%   0.05%  
44.47 327 22.32%   0.23%  
43.91 1,223 22.05%   0.84%  
43.12 165 21.82%   0.11%  
43.72 1,299 21.48%   0.90%  
43.26 153 20.26%   0.11%  
44.24 2,884 20.08%   1.99%  
44.21 296 19.93%   0.20%  
43.05 767 19.30%   0.53%  
43.08 50 18.00%   0.03%  
43.45 512 17.38%   0.35%  
43.63 65 16.92%   0.04%  
43.35 540 16.85%   0.37%  
43.29 185 16.22%   0.13%  
43.13 705 12.77%   0.49%  
43.60 2,269 11.45%   1.57%  
43.58 420 11.43%   0.29%  
43.65 911 11.31%   0.63%  
43.44 881 11.24%   0.61%  
44.01 262 10.69%   0.18%  
43.18 490 10.20%   0.34%  
43.17 515 9.13%   0.36%  
43.33 382 4.97%   0.26%  
43.56 174 4.60%   0.12%  
43.61 52 3.83%   0.04%  
42.95 85 2.35%   0.06%  
43.64 3 0.00%   0.00%  
43.48 94 0.00%   0.06%  
42.92 193 0.00%   0.13%  
42.93 246 0.00%   0.17%  
43.53 62 0.00%   0.04%  
42.94 448 0.00%   0.31%  
44.38 15 0.00%   0.01%  
43.03 143 0.00%   0.10%  
44.32 219 0.00%   0.15%  
44.31 14 0.00%   0.01%  
43.59 79 0.00%   0.05%  
44.33 27 0.00%   0.02%  
44.34 8 0.00%   0.01%  
43.01 77 0.00%   0.05%  
44.37 19 0.00%   0.01%  
43.41 26 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020