网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.15 52周最低:23.51

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.06 17 0.00%   0.03%  
38.45 119 0.00%   0.19%  
39.07 62 0.00%   0.10%  
38.43 17 0.00%   0.03%  
38.49 161 0.62%   0.26%  
39.05 267 3.37%   0.43%  
39.01 226 11.95%   0.36%  
38.47 90 13.33%   0.14%  
38.60 3,568 15.16%   5.68%  
38.54 316 15.51%   0.50%  
38.51 786 17.94%   1.25%  
38.53 551 18.69%   0.88%  
38.67 1,333 20.19%   2.12%  
38.61 1,332 22.00%   2.12%  
38.52 334 25.75%   0.53%  
38.64 1,561 26.58%   2.49%  
38.58 965 27.40%   1.54%  
38.63 1,454 27.85%   2.32%  
38.84 342 28.07%   0.54%  
38.57 430 28.16%   0.68%  
38.56 411 29.93%   0.65%  
38.62 1,383 30.29%   2.20%  
38.92 346 32.37%   0.55%  
38.59 866 32.79%   1.38%  
39.00 1,275 33.18%   2.03%  
38.94 717 36.54%   1.14%  
38.50 3,195 38.41%   5.09%  
38.46 55 40.00%   0.09%  
38.76 1,074 40.68%   1.71%  
38.68 1,706 40.79%   2.72%  
39.10 775 41.29%   1.23%  
38.79 1,373 43.26%   2.19%  
38.77 780 44.62%   1.24%  
38.65 1,989 46.72%   3.17%  
38.69 1,526 48.78%   2.43%  
38.83 496 49.56%   0.79%  
38.81 815 49.93%   1.30%  
38.90 1,173 50.72%   1.87%  
38.66 2,334 51.84%   3.72%  
38.85 763 52.82%   1.21%  
38.82 939 53.66%   1.49%  
38.73 1,518 53.86%   2.42%  
38.86 558 56.09%   0.89%  
38.80 1,497 56.64%   2.38%  
38.71 1,113 59.76%   1.77%  
38.70 3,023 61.73%   4.81%  
38.48 1,022 62.23%   1.63%  
38.87 509 62.87%   0.81%  
38.74 1,162 63.74%   1.85%  
38.75 1,590 64.16%   2.53%  
38.78 1,108 65.52%   1.76%  
38.89 507 67.26%   0.81%  
38.91 661 67.78%   1.05%  
39.09 128 67.97%   0.20%  
38.55 506 68.77%   0.81%  
38.93 553 68.90%   0.88%  
39.08 283 70.32%   0.45%  
38.88 616 74.51%   0.98%  
38.72 2,297 74.80%   3.66%  
38.96 808 75.37%   1.29%  
38.95 1,262 77.26%   2.01%  
39.16 144 86.81%   0.23%  
38.98 197 87.31%   0.31%  
39.11 503 87.66%   0.80%  
39.04 74 87.84%   0.12%  
38.99 254 89.37%   0.40%  
39.03 753 97.08%   1.20%  
39.15 591 98.14%   0.94%  
39.17 40 100.00%   0.06%  
39.14 188 100.00%   0.30%  
39.13 36 100.00%   0.06%  
38.97 527 100.00%   0.84%  
39.12 37 100.00%   0.06%  
39.18 29 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020