网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.15 52周最低:23.51

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.81 9 0.00%   0.01%  
44.34 13 0.00%   0.01%  
44.46 17 100.00%   0.01%  
43.84 18 100.00%   0.01%  
44.32 34 94.12%   0.02%  
44.62 38 100.00%   0.02%  
43.96 42 66.67%   0.03%  
44.16 45 0.00%   0.03%  
44.15 47 51.06%   0.03%  
44.07 48 0.00%   0.03%  
44.70 49 0.00%   0.03%  
44.24 53 0.00%   0.03%  
44.56 54 0.00%   0.03%  
44.61 55 100.00%   0.03%  
43.86 58 79.31%   0.04%  
43.74 65 1.54%   0.04%  
43.93 65 100.00%   0.04%  
44.08 74 8.11%   0.05%  
44.68 79 0.00%   0.05%  
44.65 88 100.00%   0.06%  
42.61 90 0.00%   0.06%  
42.62 92 65.22%   0.06%  
43.04 92 31.52%   0.06%  
44.28 93 12.90%   0.06%  
43.79 98 86.73%   0.06%  
45.01 100 100.00%   0.06%  
43.91 104 47.12%   0.07%  
42.57 106 0.00%   0.07%  
44.36 107 35.51%   0.07%  
44.58 109 65.14%   0.07%  
44.03 110 25.45%   0.07%  
44.09 111 0.90%   0.07%  
43.73 116 53.45%   0.07%  
43.98 117 0.00%   0.07%  
43.88 117 42.74%   0.07%  
44.44 118 46.61%   0.07%  
43.62 118 0.00%   0.07%  
44.12 119 21.85%   0.07%  
44.14 124 92.74%   0.08%  
43.85 125 32.80%   0.08%  
43.59 129 93.02%   0.08%  
45.13 137 100.00%   0.09%  
44.04 139 30.79%   0.09%  
44.31 143 62.24%   0.09%  
44.17 145 0.00%   0.09%  
44.02 145 54.48%   0.09%  
44.01 152 26.97%   0.10%  
43.94 156 16.06%   0.10%  
43.64 160 55.00%   0.10%  
43.89 162 3.09%   0.10%  
44.37 169 60.95%   0.11%  
45.06 170 100.00%   0.11%  
44.57 172 0.00%   0.11%  
45.02 172 100.00%   0.11%  
42.60 174 32.81%   0.11%  
44.75 175 0.00%   0.11%  
44.96 181 100.00%   0.11%  
44.90 184 64.67%   0.12%  
43.69 190 39.47%   0.12%  
44.26 212 38.68%   0.13%  
44.43 218 65.60%   0.14%  
44.22 225 18.67%   0.14%  
43.61 225 38.22%   0.14%  
44.72 233 100.00%   0.15%  
43.95 237 79.35%   0.15%  
44.06 245 6.94%   0.15%  
44.80 250 100.00%   0.16%  
43.92 252 0.00%   0.16%  
43.78 257 79.77%   0.16%  
43.87 258 74.03%   0.16%  
43.13 261 47.08%   0.16%  
43.76 265 29.06%   0.17%  
42.58 266 0.00%   0.17%  
44.05 274 59.49%   0.17%  
43.97 275 3.27%   0.17%  
44.29 279 100.00%   0.18%  
44.30 284 51.06%   0.18%  
44.11 300 13.67%   0.19%  
44.39 314 56.05%   0.20%  
43.80 317 28.99%   0.20%  
44.41 320 68.75%   0.20%  
42.94 322 44.97%   0.20%  
43.63 324 28.09%   0.20%  
43.01 334 64.32%   0.21%  
42.86 335 63.58%   0.21%  
44.60 336 34.52%   0.21%  
42.66 339 0.00%   0.21%  
43.65 350 63.14%   0.22%  
44.64 363 0.00%   0.23%  
43.07 371 37.55%   0.23%  
42.89 372 23.66%   0.23%  
43.31 377 17.77%   0.24%  
44.66 379 100.00%   0.24%  
43.83 381 16.01%   0.24%  
42.59 382 38.15%   0.24%  
42.87 387 41.86%   0.24%  
44.23 412 24.03%   0.26%  
43.33 415 40.00%   0.26%  
43.71 420 31.56%   0.26%  
42.92 438 48.20%   0.27%  
43.58 442 10.18%   0.28%  
43.90 449 30.96%   0.28%  
43.34 452 79.20%   0.28%  
44.45 457 30.85%   0.29%  
45.00 462 65.37%   0.29%  
44.42 467 85.01%   0.29%  
43.02 473 61.10%   0.30%  
44.35 474 4.64%   0.30%  
42.96 478 39.46%   0.30%  
44.19 483 71.43%   0.30%  
42.99 496 75.02%   0.31%  
44.25 511 18.00%   0.32%  
43.99 513 21.19%   0.32%  
43.57 514 34.05%   0.32%  
43.48 523 45.12%   0.33%  
43.70 527 6.08%   0.33%  
43.51 545 30.09%   0.34%  
44.27 550 0.73%   0.34%  
44.40 562 85.59%   0.35%  
42.64 564 31.56%   0.35%  
43.11 569 27.94%   0.36%  
43.05 600 20.33%   0.38%  
43.21 620 74.82%   0.39%  
43.67 620 40.32%   0.39%  
44.67 624 39.26%   0.39%  
44.33 634 19.09%   0.40%  
43.08 638 59.22%   0.40%  
42.93 638 15.33%   0.40%  
43.54 640 55.31%   0.40%  
44.78 642 4.21%   0.40%  
42.77 643 51.93%   0.40%  
44.21 645 50.70%   0.40%  
44.38 652 56.75%   0.41%  
42.67 653 43.60%   0.41%  
43.52 665 31.13%   0.42%  
44.18 671 69.45%   0.42%  
42.88 671 32.49%   0.42%  
44.10 689 19.01%   0.43%  
43.72 694 43.05%   0.44%  
43.27 700 21.14%   0.44%  
42.63 709 0.00%   0.44%  
44.50 714 15.27%   0.45%  
43.82 714 18.20%   0.45%  
43.23 717 72.80%   0.45%  
43.46 721 29.13%   0.45%  
42.95 738 48.65%   0.46%  
42.81 756 53.05%   0.47%  
42.76 761 31.53%   0.48%  
42.97 775 54.99%   0.49%  
44.63 791 59.17%   0.50%  
43.41 815 48.07%   0.51%  
43.53 817 69.02%   0.51%  
43.17 820 76.13%   0.51%  
42.91 824 26.93%   0.52%  
43.26 853 59.46%   0.54%  
43.32 858 43.71%   0.54%  
43.29 876 21.70%   0.55%  
43.55 877 62.83%   0.55%  
43.68 879 64.51%   0.55%  
43.66 881 7.37%   0.55%  
43.24 885 25.89%   0.56%  
43.39 905 43.65%   0.57%  
43.77 916 54.59%   0.57%  
43.22 938 49.47%   0.59%  
43.36 942 44.27%   0.59%  
43.06 955 38.22%   0.60%  
42.82 961 52.97%   0.60%  
42.72 972 35.28%   0.61%  
42.69 976 10.45%   0.61%  
42.78 1,005 17.31%   0.63%  
42.74 1,007 26.32%   0.63%  
43.75 1,008 90.08%   0.63%  
42.68 1,024 50.11%   0.64%  
42.84 1,044 50.74%   0.65%  
44.00 1,051 43.39%   0.66%  
43.09 1,074 41.89%   0.67%  
44.55 1,074 78.58%   0.67%  
43.03 1,078 22.28%   0.68%  
43.14 1,084 62.55%   0.68%  
43.47 1,096 61.68%   0.69%  
43.16 1,113 44.34%   0.70%  
43.49 1,128 35.65%   0.71%  
43.28 1,134 30.42%   0.71%  
44.20 1,140 6.23%   0.71%  
43.35 1,140 23.86%   0.72%  
43.18 1,150 41.12%   0.72%  
42.73 1,206 38.71%   0.76%  
44.59 1,220 90.98%   0.77%  
42.79 1,231 23.07%   0.77%  
43.44 1,233 23.60%   0.77%  
43.56 1,242 32.61%   0.78%  
42.71 1,258 19.65%   0.79%  
42.98 1,377 12.43%   0.86%  
42.85 1,460 30.97%   0.92%  
43.60 1,473 40.39%   0.92%  
43.50 1,475 26.24%   0.93%  
43.25 1,581 29.09%   0.99%  
43.15 1,602 41.38%   1.00%  
42.65 1,622 27.82%   1.02%  
42.75 1,627 79.32%   1.02%  
42.83 1,809 51.13%   1.13%  
43.12 1,810 22.92%   1.14%  
43.38 1,839 28.44%   1.15%  
42.90 2,068 36.32%   1.30%  
43.37 2,125 74.73%   1.33%  
43.42 2,510 39.01%   1.57%  
43.43 2,621 43.94%   1.64%  
43.45 2,930 37.03%   1.84%  
43.20 3,232 49.31%   2.03%  
42.70 3,621 38.94%   2.27%  
43.19 3,683 27.48%   2.31%  
43.40 3,959 60.49%   2.48%  
43.10 3,996 51.08%   2.51%  
43.30 4,118 44.27%   2.58%  
42.80 4,573 30.04%   2.87%  
43.00 5,103 34.60%   3.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020