网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩恩电气 (002451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:5.13

摩恩电气(002451) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.49 620 100.00%   0.12%  
16.48 1,558 100.00%   0.31%  
16.47 1,577 51.43%   0.32%  
16.46 742 0.00%   0.15%  
16.45 619 100.00%   0.12%  
16.44 922 100.00%   0.19%  
16.43 1,695 54.10%   0.34%  
16.42 749 0.00%   0.15%  
16.41 1,769 22.56%   0.36%  
16.40 2,327 34.51%   0.47%  
16.39 1,689 84.19%   0.34%  
16.38 1,572 63.87%   0.32%  
16.37 2,414 63.34%   0.49%  
16.36 697 92.11%   0.14%  
16.35 5,759 36.60%   1.16%  
16.34 2,630 36.65%   0.53%  
16.33 4,791 50.80%   0.96%  
16.32 2,306 51.00%   0.46%  
16.31 1,056 50.19%   0.21%  
16.30 4,928 49.86%   0.99%  
16.29 856 88.79%   0.17%  
16.28 1,388 63.54%   0.28%  
16.27 2,502 32.61%   0.50%  
16.26 1,713 68.88%   0.34%  
16.25 2,964 21.76%   0.60%  
16.24 880 49.55%   0.18%  
16.23 633 34.44%   0.13%  
16.22 32 100.00%   0.01%  
16.21 1,119 33.60%   0.22%  
16.20 2,016 52.98%   0.41%  
16.19 329 46.81%   0.07%  
16.18 1,527 80.42%   0.31%  
16.17 2,095 52.17%   0.42%  
16.16 2,041 8.04%   0.41%  
16.15 1,459 38.93%   0.29%  
16.14 1,217 27.53%   0.24%  
16.13 989 35.29%   0.20%  
16.12 733 24.15%   0.15%  
16.11 784 54.08%   0.16%  
16.10 1,525 85.05%   0.31%  
16.09 2,015 82.58%   0.41%  
16.08 879 24.00%   0.18%  
16.07 1,191 74.64%   0.24%  
16.06 2,908 57.39%   0.58%  
16.05 3,339 63.10%   0.67%  
16.04 1,913 5.91%   0.38%  
16.03 929 7.00%   0.19%  
16.02 1,072 66.32%   0.22%  
16.01 1,749 14.29%   0.35%  
16.00 5,926 70.03%   1.19%  
15.99 4,607 19.93%   0.93%  
15.98 2,994 66.80%   0.60%  
15.97 2,605 29.14%   0.52%  
15.96 3,468 43.69%   0.70%  
15.95 3,476 36.45%   0.70%  
15.94 708 17.37%   0.14%  
15.93 1,455 42.68%   0.29%  
15.92 2,793 80.52%   0.56%  
15.91 2,678 12.88%   0.54%  
15.90 6,605 75.43%   1.33%  
15.89 1,058 59.83%   0.21%  
15.88 2,941 13.98%   0.59%  
15.87 1,819 4.07%   0.37%  
15.86 1,494 10.37%   0.30%  
15.85 2,082 38.52%   0.42%  
15.84 703 10.53%   0.14%  
15.83 929 61.46%   0.19%  
15.82 1,870 9.14%   0.38%  
15.81 11,754 92.22%   2.36%  
15.80 3,058 26.55%   0.61%  
15.79 1,390 40.86%   0.28%  
15.78 692 49.86%   0.14%  
15.77 1,705 32.49%   0.34%  
15.76 469 60.55%   0.09%  
15.75 1,006 26.64%   0.20%  
15.74 915 48.63%   0.18%  
15.73 459 31.15%   0.09%  
15.72 953 3.67%   0.19%  
15.71 658 12.77%   0.13%  
15.70 6,866 55.90%   1.38%  
15.69 3,444 35.48%   0.69%  
15.68 2,527 58.65%   0.51%  
15.67 1,872 26.39%   0.38%  
15.66 1,987 28.94%   0.40%  
15.65 3,412 39.36%   0.69%  
15.64 801 15.23%   0.16%  
15.63 1,119 20.38%   0.22%  
15.62 231 60.17%   0.05%  
15.61 385 56.62%   0.08%  
15.60 4,198 37.78%   0.84%  
15.59 337 48.96%   0.07%  
15.58 1,046 57.93%   0.21%  
15.57 1,015 57.83%   0.20%  
15.56 1,002 35.83%   0.20%  
15.55 1,954 59.83%   0.39%  
15.54 1,120 59.55%   0.23%  
15.53 2,049 40.36%   0.41%  
15.52 3,751 56.73%   0.75%  
15.51 1,505 36.28%   0.30%  
15.50 7,466 39.94%   1.50%  
15.49 3,885 38.30%   0.78%  
15.48 3,111 60.40%   0.63%  
15.47 4,962 65.24%   1.00%  
15.46 3,810 46.14%   0.77%  
15.45 5,747 61.61%   1.16%  
15.44 3,328 45.46%   0.67%  
15.43 2,531 52.39%   0.51%  
15.42 3,083 48.82%   0.62%  
15.41 1,296 49.61%   0.26%  
15.40 10,878 63.94%   2.19%  
15.39 7,845 46.32%   1.58%  
15.38 5,073 49.32%   1.02%  
15.37 3,355 35.68%   0.67%  
15.36 5,601 25.39%   1.13%  
15.35 6,472 33.25%   1.30%  
15.34 12,787 52.73%   2.57%  
15.33 23,981 52.29%   4.82%  
15.32 4,992 30.21%   1.00%  
15.31 1,728 42.88%   0.35%  
15.30 8,302 51.90%   1.67%  
15.29 3,009 64.67%   0.60%  
15.28 5,104 52.84%   1.03%  
15.27 3,357 28.78%   0.67%  
15.26 2,967 25.65%   0.60%  
15.25 5,909 60.81%   1.19%  
15.24 1,618 60.75%   0.33%  
15.23 3,575 55.89%   0.72%  
15.22 6,467 24.83%   1.30%  
15.21 3,659 54.82%   0.74%  
15.20 5,021 57.94%   1.01%  
15.19 3,271 61.91%   0.66%  
15.18 4,071 41.98%   0.82%  
15.17 1,958 56.03%   0.39%  
15.16 4,604 36.19%   0.93%  
15.15 4,747 49.06%   0.95%  
15.14 1,648 53.16%   0.33%  
15.13 4,124 53.83%   0.83%  
15.12 5,395 23.73%   1.08%  
15.11 2,121 52.10%   0.43%  
15.10 9,528 23.70%   1.92%  
15.09 2,864 46.16%   0.58%  
15.08 3,322 23.72%   0.67%  
15.07 1,645 24.56%   0.33%  
15.06 2,123 12.53%   0.43%  
15.05 3,773 55.87%   0.76%  
15.04 7,673 23.12%   1.54%  
15.03 3,506 58.44%   0.70%  
15.02 2,346 13.73%   0.47%  
15.01 2,812 51.10%   0.57%  
15.00 14,190 35.15%   2.85%  
14.99 1,850 33.30%   0.37%  
14.98 1,138 31.81%   0.23%  
14.97 628 0.00%   0.13%  
14.96 395 69.62%   0.08%  
14.95 3,147 36.48%   0.63%  
14.94 2,507 61.99%   0.50%  
14.93 4,385 41.96%   0.88%  
14.91 567 33.86%   0.11%  
14.90 3,215 19.69%   0.65%  
14.89 167 85.63%   0.03%  
14.88 1,434 9.21%   0.29%  
14.87 2,326 70.94%   0.47%  
14.86 1,324 48.11%   0.27%  
14.85 2,661 72.08%   0.54%  
14.84 748 63.24%   0.15%  
14.83 973 69.06%   0.20%  
14.82 1,260 47.70%   0.25%  
14.81 1,925 30.91%   0.39%  
14.80 3,023 40.75%   0.61%  
14.79 1,367 9.14%   0.27%  
14.78 611 71.19%   0.12%  
14.77 324 0.00%   0.07%  
14.75 820 0.00%   0.16%  
14.72 3,135 61.75%   0.63%  
14.71 714 0.00%   0.14%  
14.70 4,351 0.00%   0.87%  
14.68 900 0.00%   0.18%  
14.67 4,604 36.34%   0.93%  
14.61 2,219 0.00%   0.45%  
14.60 1,198 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019