网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩恩电气 (002451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.47 52周最低:5.13

摩恩电气(002451) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.80 110,268 21.53%   16.81%  
9.77 917 100.00%   0.14%  
9.73 580 100.00%   0.09%  
9.70 525 100.00%   0.08%  
9.68 140 100.00%   0.02%  
9.67 640 100.00%   0.10%  
9.64 255 100.00%   0.04%  
9.60 507 100.00%   0.08%  
9.58 1,963 100.00%   0.30%  
9.56 803 100.00%   0.12%  
9.55 1,293 24.67%   0.20%  
9.54 783 100.00%   0.12%  
9.53 1,633 100.00%   0.25%  
9.52 470 100.00%   0.07%  
9.51 1,988 88.98%   0.30%  
9.50 4,590 50.35%   0.70%  
9.49 2,720 69.26%   0.41%  
9.48 1,502 88.95%   0.23%  
9.47 781 100.00%   0.12%  
9.46 1,481 96.83%   0.23%  
9.45 689 89.40%   0.11%  
9.44 1,189 69.13%   0.18%  
9.43 19 0.00%   0.00%  
9.42 558 36.38%   0.09%  
9.41 488 18.85%   0.07%  
9.40 6,811 83.56%   1.04%  
9.39 4,787 71.90%   0.73%  
9.38 7,756 59.39%   1.18%  
9.37 1,873 35.50%   0.29%  
9.36 3,046 54.43%   0.46%  
9.35 4,198 47.59%   0.64%  
9.34 2,262 23.43%   0.34%  
9.33 5,455 52.56%   0.83%  
9.32 3,071 55.58%   0.47%  
9.31 4,060 51.77%   0.62%  
9.30 6,672 68.03%   1.02%  
9.29 1,892 66.17%   0.29%  
9.28 4,452 57.86%   0.68%  
9.27 6,429 76.96%   0.98%  
9.26 6,317 36.38%   0.96%  
9.25 13,655 55.94%   2.08%  
9.24 12,335 67.11%   1.88%  
9.23 13,588 35.14%   2.07%  
9.22 15,304 38.19%   2.33%  
9.21 5,077 54.66%   0.77%  
9.20 19,004 42.60%   2.90%  
9.19 12,496 48.31%   1.91%  
9.18 12,741 34.25%   1.94%  
9.17 5,258 40.22%   0.80%  
9.16 9,324 55.85%   1.42%  
9.15 10,079 62.58%   1.54%  
9.14 7,723 48.41%   1.18%  
9.13 9,987 16.77%   1.52%  
9.12 2,182 31.12%   0.33%  
9.11 3,314 38.50%   0.51%  
9.10 8,242 32.02%   1.26%  
9.09 4,103 34.53%   0.63%  
9.08 9,257 38.86%   1.41%  
9.07 5,832 46.78%   0.89%  
9.06 12,026 47.76%   1.83%  
9.05 9,452 53.49%   1.44%  
9.04 9,691 82.16%   1.48%  
9.03 10,881 49.87%   1.66%  
9.02 4,238 67.86%   0.65%  
9.01 7,388 30.29%   1.13%  
9.00 19,862 33.23%   3.03%  
8.99 2,527 35.81%   0.39%  
8.98 24,361 66.43%   3.71%  
8.97 2,155 55.27%   0.33%  
8.96 3,003 38.33%   0.46%  
8.95 5,258 35.96%   0.80%  
8.94 2,298 53.00%   0.35%  
8.93 14,802 11.81%   2.26%  
8.92 6,139 61.20%   0.94%  
8.91 6,322 34.99%   0.96%  
8.90 6,868 60.96%   1.05%  
8.89 6,492 48.44%   0.99%  
8.88 11,848 42.31%   1.81%  
8.87 3,936 37.98%   0.60%  
8.86 4,461 52.68%   0.68%  
8.85 7,786 43.53%   1.19%  
8.84 2,977 28.82%   0.45%  
8.83 2,131 50.82%   0.32%  
8.82 3,121 52.39%   0.48%  
8.81 5,512 41.46%   0.84%  
8.80 14,713 40.12%   2.24%  
8.79 4,710 56.28%   0.72%  
8.78 7,793 57.24%   1.19%  
8.77 5,292 41.86%   0.81%  
8.76 6,282 36.82%   0.96%  
8.75 8,418 29.22%   1.28%  
8.74 591 18.95%   0.09%  
8.73 1,968 48.07%   0.30%  
8.72 2,052 84.50%   0.31%  
8.71 2,928 32.82%   0.45%  
8.70 7,475 37.44%   1.14%  
8.69 1,597 38.57%   0.24%  
8.68 1,053 93.35%   0.16%  
8.67 2,510 61.63%   0.38%  
8.66 3,879 40.35%   0.59%  
8.65 3,215 0.00%   0.49%  
8.63 757 0.00%   0.12%  
8.62 2,333 68.84%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018