网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩恩电气 (002451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.58 52周最低:5.13

摩恩电气(002451) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.50 3,079 100.00%   0.59%  
15.47 3,945 100.00%   0.76%  
15.46 7,090 17.42%   1.37%  
15.45 12,879 82.34%   2.48%  
15.44 9,868 68.75%   1.90%  
15.43 1,380 83.91%   0.27%  
15.42 4,172 42.21%   0.80%  
15.41 2,940 51.94%   0.57%  
15.40 18,127 62.48%   3.49%  
15.39 1,150 41.30%   0.22%  
15.38 4,706 0.00%   0.91%  
15.37 3,696 73.51%   0.71%  
15.36 1,461 0.00%   0.28%  
15.35 3,491 0.00%   0.67%  
15.34 469 100.00%   0.09%  
15.33 3,656 62.31%   0.70%  
15.32 502 0.00%   0.10%  
15.31 713 0.00%   0.14%  
15.30 28,328 62.98%   5.46%  
15.29 3,037 0.00%   0.59%  
15.28 2,324 26.94%   0.45%  
15.27 2,464 0.00%   0.47%  
15.26 1,585 22.97%   0.31%  
15.24 3,396 0.00%   0.65%  
15.23 11,518 100.00%   2.22%  
15.21 525 0.00%   0.10%  
15.20 3,183 0.00%   0.61%  
15.19 934 0.00%   0.18%  
15.17 983 0.00%   0.19%  
15.12 2,156 37.57%   0.42%  
15.11 1,770 0.00%   0.34%  
15.10 3,871 27.20%   0.75%  
15.08 1,218 0.00%   0.23%  
15.06 886 0.00%   0.17%  
15.05 1,398 100.00%   0.27%  
15.04 836 100.00%   0.16%  
15.03 1,372 37.90%   0.26%  
15.02 2,568 60.05%   0.49%  
15.01 3,451 14.75%   0.66%  
15.00 10,053 57.26%   1.94%  
14.99 2,845 77.50%   0.55%  
14.98 5,515 48.41%   1.06%  
14.97 1,295 80.85%   0.25%  
14.96 6,900 26.38%   1.33%  
14.95 6,832 39.29%   1.32%  
14.94 7,539 71.59%   1.45%  
14.93 6,593 25.71%   1.27%  
14.92 2,583 70.89%   0.50%  
14.91 3,895 49.11%   0.75%  
14.90 10,083 38.81%   1.94%  
14.89 3,777 44.06%   0.73%  
14.88 3,485 60.43%   0.67%  
14.87 3,525 49.67%   0.68%  
14.86 2,358 8.78%   0.45%  
14.85 8,771 53.20%   1.69%  
14.84 4,222 42.99%   0.81%  
14.83 2,310 28.18%   0.45%  
14.82 3,326 34.61%   0.64%  
14.81 5,914 28.34%   1.14%  
14.80 10,230 51.66%   1.97%  
14.79 4,601 36.56%   0.89%  
14.78 5,625 39.59%   1.08%  
14.77 3,910 31.28%   0.75%  
14.76 6,661 56.27%   1.28%  
14.75 9,676 39.40%   1.86%  
14.74 4,422 57.35%   0.85%  
14.73 8,088 46.69%   1.56%  
14.72 9,174 35.13%   1.77%  
14.71 11,138 49.96%   2.15%  
14.70 8,828 37.40%   1.70%  
14.69 9,540 56.58%   1.84%  
14.68 5,842 46.66%   1.13%  
14.67 2,721 48.11%   0.52%  
14.66 5,553 36.05%   1.07%  
14.65 11,943 47.07%   2.30%  
14.64 6,029 56.35%   1.16%  
14.63 5,505 40.43%   1.06%  
14.62 13,150 43.78%   2.53%  
14.61 3,160 17.82%   0.61%  
14.60 16,114 39.41%   3.10%  
14.59 12,420 49.77%   2.39%  
14.58 11,415 27.65%   2.20%  
14.57 16,875 74.70%   3.25%  
14.56 12,022 51.37%   2.32%  
14.55 10,149 40.28%   1.96%  
14.54 10,191 55.18%   1.96%  
14.53 13,362 87.91%   2.57%  
14.52 601 28.12%   0.12%  
14.51 257 0.00%   0.05%  
14.50 9,247 46.08%   1.78%  
14.49 3,216 68.59%   0.62%  
14.48 729 62.83%   0.14%  
14.47 1,813 25.81%   0.35%  
14.46 1,368 35.23%   0.26%  
14.45 1,890 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019