上证指数亿

华软科技 (002453)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.15 换手：	加入自选股
	流通市值：	市盈率：	52周最高：22.24	52周最低：8.8

首页概览

公司资料

华软科技(002453) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.31	229	100.00%	0.16%
13.30	661	100.00%	0.46%
13.29	911	57.52%	0.63%
13.28	656	10.82%	0.45%
13.27	2,460	1.99%	1.71%
13.26	170	100.00%	0.12%
13.25	196	29.08%	0.14%
13.24	255	36.47%	0.18%
13.23	1,648	33.74%	1.14%
13.22	427	98.13%	0.30%
13.21	672	29.91%	0.47%
13.20	3,595	63.09%	2.49%
13.19	2,172	48.11%	1.51%
13.18	5,343	59.91%	3.71%
13.17	4,187	44.42%	2.90%
13.16	3,459	66.44%	2.40%
13.15	4,857	28.52%	3.37%
13.14	2,916	66.02%	2.02%
13.13	4,656	67.29%	3.23%
13.12	2,217	40.23%	1.54%
13.11	3,041	72.41%	2.11%
13.10	3,513	57.05%	2.44%
13.09	3,779	42.63%	2.62%
13.08	1,127	37.89%	0.78%
13.07	422	33.18%	0.29%
13.06	697	25.11%	0.48%
13.05	345	39.42%	0.24%
13.04	437	34.10%	0.30%
13.03	288	55.90%	0.20%
13.02	330	87.58%	0.23%
13.01	2,579	98.10%	1.79%
13.00	1,413	86.34%	0.98%
12.99	1,268	74.76%	0.88%
12.97	525	100.00%	0.36%
12.96	576	92.36%	0.40%
12.95	912	79.17%	0.63%
12.94	665	93.23%	0.46%
12.93	88	68.18%	0.06%
12.92	1,270	72.91%	0.88%
12.91	2,634	94.19%	1.83%
12.90	1,230	52.11%	0.85%
12.89	718	9.05%	0.50%
12.88	1,055	99.24%	0.73%
12.87	8	0.00%	0.01%
12.86	1,045	99.62%	0.72%
12.85	927	80.15%	0.64%
12.84	155	23.23%	0.11%
12.83	15	100.00%	0.01%
12.82	2,157	99.81%	1.50%
12.81	1,699	96.76%	1.18%
12.80	268	45.15%	0.19%
12.79	3,567	79.51%	2.47%
12.78	2,279	71.00%	1.58%
12.77	4,608	66.99%	3.20%
12.76	4,970	60.02%	3.45%
12.75	3,762	49.57%	2.61%
12.74	3,236	49.94%	2.24%
12.73	2,543	75.89%	1.76%
12.72	1,407	72.57%	0.98%
12.71	1,337	20.79%	0.93%
12.70	1,351	75.94%	0.94%
12.69	1,160	46.21%	0.80%
12.68	1,181	53.77%	0.82%
12.67	2,257	77.05%	1.57%
12.66	1,240	47.58%	0.86%
12.65	808	44.06%	0.56%
12.64	1,008	55.75%	0.70%
12.63	793	27.74%	0.55%
12.62	961	100.00%	0.67%
12.60	229	100.00%	0.16%
12.58	1,576	99.62%	1.09%
12.55	7	100.00%	0.00%
12.54	23	43.48%	0.02%
12.53	842	96.79%	0.58%
12.52	2,285	67.05%	1.58%
12.51	773	32.73%	0.54%
12.50	1,400	78.00%	0.97%
12.49	551	98.55%	0.38%
12.48	1,733	64.05%	1.20%
12.47	149	0.00%	0.10%
12.46	901	11.21%	0.63%
12.45	770	84.16%	0.53%
12.44	1,209	25.39%	0.84%
12.43	945	29.52%	0.66%
12.42	307	81.76%	0.21%
12.41	407	99.51%	0.28%
12.40	849	75.15%	0.59%
12.39	7	0.00%	0.00%
12.38	78	87.18%	0.05%
12.37	791	98.74%	0.55%
12.36	232	41.38%	0.16%
12.35	1,397	88.83%	0.97%
12.34	2,922	41.79%	2.03%
12.33	599	55.43%	0.42%
12.32	2,748	15.90%	1.91%
12.31	790	69.87%	0.55%
12.30	601	54.91%	0.42%
12.29	73	84.93%	0.05%
12.28	131	0.76%	0.09%
12.27	2,065	90.70%	1.43%
12.26	668	63.17%	0.46%
12.25	598	24.92%	0.41%
12.23	1,326	76.70%	0.92%
12.22	52	0.00%	0.04%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式