网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.24 52周最低:8.8

华软科技(002453) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.31 229 100.00%   0.16%  
13.30 661 100.00%   0.46%  
13.29 911 57.52%   0.63%  
13.28 656 10.82%   0.45%  
13.27 2,460 1.99%   1.71%  
13.26 170 100.00%   0.12%  
13.25 196 29.08%   0.14%  
13.24 255 36.47%   0.18%  
13.23 1,648 33.74%   1.14%  
13.22 427 98.13%   0.30%  
13.21 672 29.91%   0.47%  
13.20 3,595 63.09%   2.49%  
13.19 2,172 48.11%   1.51%  
13.18 5,343 59.91%   3.71%  
13.17 4,187 44.42%   2.90%  
13.16 3,459 66.44%   2.40%  
13.15 4,857 28.52%   3.37%  
13.14 2,916 66.02%   2.02%  
13.13 4,656 67.29%   3.23%  
13.12 2,217 40.23%   1.54%  
13.11 3,041 72.41%   2.11%  
13.10 3,513 57.05%   2.44%  
13.09 3,779 42.63%   2.62%  
13.08 1,127 37.89%   0.78%  
13.07 422 33.18%   0.29%  
13.06 697 25.11%   0.48%  
13.05 345 39.42%   0.24%  
13.04 437 34.10%   0.30%  
13.03 288 55.90%   0.20%  
13.02 330 87.58%   0.23%  
13.01 2,579 98.10%   1.79%  
13.00 1,413 86.34%   0.98%  
12.99 1,268 74.76%   0.88%  
12.97 525 100.00%   0.36%  
12.96 576 92.36%   0.40%  
12.95 912 79.17%   0.63%  
12.94 665 93.23%   0.46%  
12.93 88 68.18%   0.06%  
12.92 1,270 72.91%   0.88%  
12.91 2,634 94.19%   1.83%  
12.90 1,230 52.11%   0.85%  
12.89 718 9.05%   0.50%  
12.88 1,055 99.24%   0.73%  
12.87 8 0.00%   0.01%  
12.86 1,045 99.62%   0.72%  
12.85 927 80.15%   0.64%  
12.84 155 23.23%   0.11%  
12.83 15 100.00%   0.01%  
12.82 2,157 99.81%   1.50%  
12.81 1,699 96.76%   1.18%  
12.80 268 45.15%   0.19%  
12.79 3,567 79.51%   2.47%  
12.78 2,279 71.00%   1.58%  
12.77 4,608 66.99%   3.20%  
12.76 4,970 60.02%   3.45%  
12.75 3,762 49.57%   2.61%  
12.74 3,236 49.94%   2.24%  
12.73 2,543 75.89%   1.76%  
12.72 1,407 72.57%   0.98%  
12.71 1,337 20.79%   0.93%  
12.70 1,351 75.94%   0.94%  
12.69 1,160 46.21%   0.80%  
12.68 1,181 53.77%   0.82%  
12.67 2,257 77.05%   1.57%  
12.66 1,240 47.58%   0.86%  
12.65 808 44.06%   0.56%  
12.64 1,008 55.75%   0.70%  
12.63 793 27.74%   0.55%  
12.62 961 100.00%   0.67%  
12.60 229 100.00%   0.16%  
12.58 1,576 99.62%   1.09%  
12.55 7 100.00%   0.00%  
12.54 23 43.48%   0.02%  
12.53 842 96.79%   0.58%  
12.52 2,285 67.05%   1.58%  
12.51 773 32.73%   0.54%  
12.50 1,400 78.00%   0.97%  
12.49 551 98.55%   0.38%  
12.48 1,733 64.05%   1.20%  
12.47 149 0.00%   0.10%  
12.46 901 11.21%   0.63%  
12.45 770 84.16%   0.53%  
12.44 1,209 25.39%   0.84%  
12.43 945 29.52%   0.66%  
12.42 307 81.76%   0.21%  
12.41 407 99.51%   0.28%  
12.40 849 75.15%   0.59%  
12.39 7 0.00%   0.00%  
12.38 78 87.18%   0.05%  
12.37 791 98.74%   0.55%  
12.36 232 41.38%   0.16%  
12.35 1,397 88.83%   0.97%  
12.34 2,922 41.79%   2.03%  
12.33 599 55.43%   0.42%  
12.32 2,748 15.90%   1.91%  
12.31 790 69.87%   0.55%  
12.30 601 54.91%   0.42%  
12.29 73 84.93%   0.05%  
12.28 131 0.76%   0.09%  
12.27 2,065 90.70%   1.43%  
12.26 668 63.17%   0.46%  
12.25 598 24.92%   0.41%  
12.23 1,326 76.70%   0.92%  
12.22 52 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式