网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.78 52周最低:14.12

益生股份(002458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.05 330 100.00%   0.15%  
33.02 269 100.00%   0.12%  
33.00 766 0.00%   0.34%  
32.99 1,757 44.45%   0.79%  
32.98 2,225 52.90%   1.00%  
32.97 712 100.00%   0.32%  
32.95 847 19.83%   0.38%  
32.94 305 42.95%   0.14%  
32.93 840 27.86%   0.38%  
32.91 591 25.72%   0.27%  
32.90 641 79.72%   0.29%  
32.89 303 74.58%   0.14%  
32.88 253 77.47%   0.11%  
32.87 659 44.92%   0.30%  
32.86 1,674 55.85%   0.75%  
32.85 479 11.48%   0.21%  
32.84 2,581 88.57%   1.16%  
32.83 1,742 39.09%   0.78%  
32.82 797 16.94%   0.36%  
32.81 322 20.19%   0.14%  
32.80 3,117 49.66%   1.40%  
32.79 1,339 57.58%   0.60%  
32.78 1,910 36.74%   0.86%  
32.77 1,572 27.93%   0.71%  
32.76 1,457 31.85%   0.65%  
32.75 2,641 44.03%   1.19%  
32.74 1,869 59.60%   0.84%  
32.73 1,055 38.67%   0.47%  
32.72 516 68.99%   0.23%  
32.71 166 0.00%   0.07%  
32.70 1,369 28.34%   0.61%  
32.69 473 60.47%   0.21%  
32.68 887 48.48%   0.40%  
32.67 260 6.54%   0.12%  
32.66 190 30.53%   0.09%  
32.65 1,661 62.55%   0.75%  
32.64 545 53.94%   0.24%  
32.63 709 7.05%   0.32%  
32.62 705 0.00%   0.32%  
32.61 576 67.36%   0.26%  
32.60 628 50.64%   0.28%  
32.59 175 66.29%   0.08%  
32.58 170 25.29%   0.08%  
32.57 68 100.00%   0.03%  
32.56 1,724 64.96%   0.77%  
32.55 1,588 20.47%   0.71%  
32.54 387 41.35%   0.17%  
32.53 162 0.00%   0.07%  
32.52 579 65.12%   0.26%  
32.51 1,434 57.53%   0.64%  
32.50 1,647 65.99%   0.74%  
32.49 530 38.68%   0.24%  
32.48 524 8.97%   0.24%  
32.47 1,066 80.86%   0.48%  
32.46 292 18.15%   0.13%  
32.45 286 3.85%   0.13%  
32.44 107 80.37%   0.05%  
32.43 1,781 30.92%   0.80%  
32.42 445 97.30%   0.20%  
32.41 399 81.95%   0.18%  
32.40 565 34.87%   0.25%  
32.39 988 48.38%   0.44%  
32.38 567 54.67%   0.25%  
32.37 515 80.79%   0.23%  
32.36 339 38.94%   0.15%  
32.35 1,860 61.56%   0.83%  
32.34 707 42.86%   0.32%  
32.33 1,136 40.77%   0.51%  
32.32 1,623 52.50%   0.73%  
32.31 3,025 46.18%   1.36%  
32.30 8,350 25.12%   3.75%  
32.29 1,454 39.66%   0.65%  
32.28 2,268 30.86%   1.02%  
32.27 3,352 71.70%   1.50%  
32.26 2,964 56.54%   1.33%  
32.25 4,037 47.36%   1.81%  
32.24 8,355 68.55%   3.75%  
32.23 5,160 36.32%   2.32%  
32.22 5,422 23.52%   2.43%  
32.21 4,351 51.27%   1.95%  
32.20 8,874 44.90%   3.98%  
32.19 4,225 46.92%   1.90%  
32.18 4,950 42.04%   2.22%  
32.17 4,494 50.41%   2.02%  
32.16 3,896 43.51%   1.75%  
32.15 5,087 31.49%   2.28%  
32.14 4,423 50.69%   1.98%  
32.13 7,046 42.19%   3.16%  
32.12 4,309 24.97%   1.93%  
32.11 3,022 27.35%   1.36%  
32.10 6,707 22.38%   3.01%  
32.09 3,018 69.12%   1.35%  
32.08 4,853 35.50%   2.18%  
32.07 3,159 34.47%   1.42%  
32.06 4,448 50.15%   2.00%  
32.05 4,217 38.91%   1.89%  
32.04 3,724 53.84%   1.67%  
32.03 4,519 21.97%   2.03%  
32.02 3,325 29.69%   1.49%  
32.01 3,180 44.64%   1.43%  
32.00 7,702 19.06%   3.46%  
31.99 2,814 29.39%   1.26%  
31.98 1,162 22.38%   0.52%  
31.97 689 33.09%   0.31%  
31.96 1,189 33.14%   0.53%  
31.95 1,333 36.60%   0.60%  
31.94 919 51.89%   0.41%  
31.93 1,111 92.53%   0.50%  
31.92 905 21.99%   0.41%  
31.91 1,200 25.83%   0.54%  
31.90 244 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019