网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶澳科技 (002459)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.8 52周最低:53.64

晶澳科技(002459) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.53 592 0.00%   0.39%  
58.48 1,472 100.00%   0.98%  
58.47 777 0.00%   0.52%  
58.39 95 0.00%   0.06%  
58.37 197 0.00%   0.13%  
58.21 350 29.43%   0.23%  
58.20 119 0.00%   0.08%  
58.19 122 0.00%   0.08%  
58.18 425 39.30%   0.28%  
58.12 53 0.00%   0.04%  
58.07 1,481 10.53%   0.98%  
58.01 77 0.00%   0.05%  
57.98 168 42.93%   0.11%  
57.97 210 40.95%   0.14%  
57.96 777 21.76%   0.52%  
57.95 82 9.76%   0.05%  
57.94 20 100.00%   0.01%  
57.93 93 51.61%   0.06%  
57.92 26 0.00%   0.02%  
57.91 14 0.00%   0.01%  
57.90 520 30.75%   0.35%  
57.89 42 14.15%   0.03%  
57.88 163 0.00%   0.11%  
57.87 1,174 88.16%   0.78%  
57.86 1,055 15.32%   0.70%  
57.85 1,765 63.29%   1.17%  
57.84 1,503 24.89%   1.00%  
57.83 2,436 34.86%   1.62%  
57.82 1,062 63.09%   0.70%  
57.81 668 69.01%   0.44%  
57.80 1,825 17.42%   1.21%  
57.79 1,164 59.62%   0.77%  
57.78 959 64.34%   0.64%  
57.77 693 35.50%   0.46%  
57.76 758 58.71%   0.50%  
57.75 753 57.79%   0.50%  
57.74 316 37.03%   0.21%  
57.73 290 56.90%   0.19%  
57.72 770 63.77%   0.51%  
57.71 498 41.37%   0.33%  
57.70 1,208 49.02%   0.80%  
57.69 726 44.90%   0.48%  
57.68 1,548 35.98%   1.03%  
57.67 808 60.67%   0.54%  
57.66 983 69.89%   0.65%  
57.65 1,445 60.00%   0.96%  
57.64 775 49.16%   0.51%  
57.63 682 42.81%   0.45%  
57.62 1,063 48.91%   0.71%  
57.61 2,064 62.25%   1.37%  
57.60 2,512 44.00%   1.67%  
57.59 1,636 53.84%   1.09%  
57.58 2,712 38.55%   1.80%  
57.57 1,206 76.95%   0.80%  
57.56 1,644 56.45%   1.09%  
57.55 2,129 47.62%   1.41%  
57.54 1,277 36.02%   0.85%  
57.53 1,770 77.68%   1.17%  
57.52 1,675 70.03%   1.11%  
57.51 2,306 33.38%   1.53%  
57.50 4,871 22.48%   3.23%  
57.49 1,104 63.63%   0.73%  
57.48 1,709 69.00%   1.13%  
57.47 1,720 39.37%   1.14%  
57.46 1,962 41.70%   1.30%  
57.45 1,681 34.69%   1.12%  
57.44 891 36.43%   0.59%  
57.43 3,660 78.44%   2.43%  
57.42 1,775 59.83%   1.18%  
57.41 1,393 55.13%   0.92%  
57.40 4,267 73.73%   2.83%  
57.39 4,721 47.66%   3.13%  
57.38 3,452 27.40%   2.29%  
57.37 3,275 21.13%   2.17%  
57.36 1,052 40.97%   0.70%  
57.35 774 36.43%   0.51%  
57.34 312 42.31%   0.21%  
57.33 996 33.72%   0.66%  
57.32 170 56.47%   0.11%  
57.31 413 13.31%   0.27%  
57.30 2,275 74.83%   1.51%  
57.29 674 57.57%   0.45%  
57.28 1,233 43.23%   0.82%  
57.27 820 65.00%   0.54%  
57.26 525 18.48%   0.35%  
57.25 1,659 52.02%   1.10%  
57.24 2,062 52.62%   1.37%  
57.23 1,223 25.92%   0.81%  
57.22 937 24.87%   0.62%  
57.21 1,134 57.43%   0.75%  
57.20 3,072 56.45%   2.04%  
57.19 1,300 54.08%   0.86%  
57.18 1,025 35.71%   0.68%  
57.17 482 29.25%   0.32%  
57.16 1,233 63.10%   0.82%  
57.15 1,666 69.92%   1.11%  
57.14 1,603 60.25%   1.06%  
57.13 1,190 69.58%   0.79%  
57.12 1,037 27.00%   0.69%  
57.11 2,078 46.54%   1.38%  
57.10 2,519 38.67%   1.67%  
57.09 1,583 47.57%   1.05%  
57.08 2,156 42.76%   1.43%  
57.07 1,481 32.82%   0.98%  
57.06 2,275 30.24%   1.51%  
57.05 2,438 49.71%   1.62%  
57.04 1,648 53.23%   1.09%  
57.03 595 4.54%   0.40%  
57.02 1,805 64.54%   1.20%  
57.01 4,589 30.88%   3.05%  
57.00 844 32.96%   0.56%  
56.99 89 0.00%   0.06%  
56.98 239 46.44%   0.16%  
56.97 385 0.00%   0.26%  
56.96 659 30.83%   0.44%  
56.95 33 3.03%   0.02%  
56.94 866 100.00%   0.57%  
56.93 472 34.11%   0.31%  
56.92 540 27.59%   0.36%  
56.91 193 66.32%   0.13%  
56.90 477 5.24%   0.32%  
56.88 102 0.00%   0.07%  
56.87 109 35.78%   0.07%  
56.85 391 61.64%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式