网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.48 52周最低:17.78

沪电股份(002463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.25 2,013 79.78%   1.34%  
19.24 551 75.68%   0.37%  
19.23 539 24.12%   0.36%  
19.22 1,058 84.08%   0.70%  
19.21 441 52.38%   0.29%  
19.20 1,901 41.24%   1.26%  
19.19 1,307 42.39%   0.87%  
19.18 1,155 31.08%   0.77%  
19.17 503 34.19%   0.33%  
19.16 631 42.31%   0.42%  
19.15 851 39.60%   0.57%  
19.14 813 78.60%   0.54%  
19.13 1,639 60.33%   1.09%  
19.12 1,683 56.06%   1.12%  
19.11 684 19.74%   0.46%  
19.10 2,918 38.44%   1.94%  
19.09 3,124 49.71%   2.08%  
19.08 3,479 40.82%   2.31%  
19.07 2,485 25.47%   1.65%  
19.06 1,677 36.02%   1.12%  
19.05 2,448 42.28%   1.63%  
19.04 3,484 18.80%   2.32%  
19.03 2,508 20.90%   1.67%  
19.02 2,802 38.33%   1.86%  
19.01 2,384 28.36%   1.59%  
19.00 1,006 0.00%   0.67%  
18.99 165 0.61%   0.11%  
18.98 408 51.72%   0.27%  
18.97 1,199 35.45%   0.80%  
18.96 1,048 15.46%   0.70%  
18.95 682 40.62%   0.45%  
18.94 965 40.21%   0.64%  
18.93 1,156 50.00%   0.77%  
18.92 1,686 71.00%   1.12%  
18.91 4,049 59.47%   2.69%  
18.90 7,324 35.42%   4.87%  
18.89 2,948 33.04%   1.96%  
18.88 2,737 48.92%   1.82%  
18.87 1,935 15.71%   1.29%  
18.86 944 14.62%   0.63%  
18.85 1,567 22.02%   1.04%  
18.84 827 49.94%   0.55%  
18.83 862 26.48%   0.57%  
18.82 58 50.00%   0.04%  
18.81 547 93.60%   0.36%  
18.80 5,706 44.46%   3.80%  
18.79 1,660 39.16%   1.10%  
18.78 2,690 31.67%   1.79%  
18.77 2,071 48.58%   1.38%  
18.76 2,911 44.76%   1.94%  
18.75 3,773 56.59%   2.51%  
18.74 1,749 42.20%   1.16%  
18.73 2,871 73.28%   1.91%  
18.72 4,563 44.75%   3.04%  
18.71 5,167 42.85%   3.44%  
18.70 7,075 28.01%   4.71%  
18.69 4,892 57.29%   3.25%  
18.68 4,404 16.07%   2.93%  
18.67 1,090 0.00%   0.73%  
18.66 1,714 20.65%   1.14%  
18.65 821 20.46%   0.55%  
18.64 5,470 86.86%   3.64%  
18.63 4,351 33.33%   2.89%  
18.62 2,699 54.32%   1.80%  
18.61 2,667 76.79%   1.77%  
18.60 4,550 23.41%   3.03%  
18.59 1,201 0.00%   0.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020