网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.53

海格通信(002465) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.95 3,690 100.00%   0.40%  
15.94 6,115 62.03%   0.67%  
15.93 6,513 40.30%   0.71%  
15.92 2,056 0.00%   0.22%  
15.91 2,201 27.31%   0.24%  
15.90 9,727 53.79%   1.06%  
15.89 5,443 56.59%   0.59%  
15.88 7,014 54.18%   0.76%  
15.87 4,703 52.90%   0.51%  
15.86 5,229 61.20%   0.57%  
15.85 3,894 65.20%   0.42%  
15.84 3,582 75.29%   0.39%  
15.83 3,816 0.00%   0.42%  
15.82 3,684 84.64%   0.40%  
15.81 1,555 41.35%   0.17%  
15.80 20,817 68.47%   2.27%  
15.79 13,630 29.33%   1.48%  
15.78 13,411 39.99%   1.46%  
15.77 17,324 52.16%   1.89%  
15.76 10,466 46.93%   1.14%  
15.75 20,102 54.11%   2.19%  
15.74 29,014 43.82%   3.16%  
15.73 12,096 30.07%   1.32%  
15.72 11,530 33.56%   1.26%  
15.71 8,877 58.92%   0.97%  
15.70 6,586 16.37%   0.72%  
15.69 9,716 37.25%   1.06%  
15.68 8,770 31.85%   0.95%  
15.67 10,407 38.21%   1.13%  
15.66 1,947 34.98%   0.21%  
15.65 7,151 57.85%   0.78%  
15.64 3,112 32.13%   0.34%  
15.63 3,096 53.17%   0.34%  
15.62 2,087 57.64%   0.23%  
15.61 3,257 88.30%   0.35%  
15.60 17,500 52.46%   1.91%  
15.59 6,948 53.67%   0.76%  
15.58 10,426 86.20%   1.13%  
15.57 3,859 15.55%   0.42%  
15.56 18,715 51.36%   2.04%  
15.55 12,788 57.20%   1.39%  
15.54 6,683 60.72%   0.73%  
15.53 7,189 21.88%   0.78%  
15.52 3,686 6.27%   0.40%  
15.51 2,929 85.49%   0.32%  
15.50 15,506 56.95%   1.69%  
15.49 11,296 46.66%   1.23%  
15.48 9,857 38.10%   1.07%  
15.47 6,012 20.92%   0.65%  
15.46 6,081 33.94%   0.66%  
15.45 4,234 17.31%   0.46%  
15.44 5,643 26.35%   0.61%  
15.43 10,620 21.34%   1.16%  
15.42 420 0.00%   0.05%  
15.41 3,647 34.87%   0.40%  
15.40 4,291 6.71%   0.47%  
15.39 4,268 65.56%   0.46%  
15.38 7,987 70.98%   0.87%  
15.37 7,575 50.44%   0.82%  
15.36 7,545 8.28%   0.82%  
15.35 4,647 79.10%   0.51%  
15.34 4,242 50.05%   0.46%  
15.33 4,501 71.07%   0.49%  
15.32 14,809 38.15%   1.61%  
15.31 12,371 26.07%   1.35%  
15.30 13,559 55.55%   1.48%  
15.29 10,386 41.36%   1.13%  
15.28 13,980 49.88%   1.52%  
15.27 11,349 50.65%   1.24%  
15.26 15,142 50.77%   1.65%  
15.25 25,506 40.01%   2.78%  
15.24 16,384 49.22%   1.78%  
15.23 20,265 53.38%   2.21%  
15.22 25,627 50.59%   2.79%  
15.21 28,491 24.88%   3.10%  
15.20 20,294 26.34%   2.21%  
15.19 10,545 49.46%   1.15%  
15.18 15,716 40.79%   1.71%  
15.17 21,889 49.93%   2.38%  
15.16 8,104 26.75%   0.88%  
15.15 10,701 32.06%   1.16%  
15.14 3,546 29.05%   0.39%  
15.13 8,108 48.58%   0.88%  
15.12 8,183 60.96%   0.89%  
15.11 21,566 53.70%   2.35%  
15.10 9,098 35.77%   0.99%  
15.09 8,195 54.67%   0.89%  
15.08 12,410 41.47%   1.35%  
15.07 10,089 41.97%   1.10%  
15.06 8,179 33.12%   0.89%  
15.05 15,803 79.15%   1.72%  
15.04 3,377 57.15%   0.37%  
15.03 5,349 49.37%   0.58%  
15.02 5,376 15.22%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020