海格通信(002465) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 15.95 |
3,690 |
100.00%
|
0.40%
|
| 15.94 |
6,115 |
62.03%
|
0.67%
|
| 15.93 |
6,513 |
40.30%
|
0.71%
|
| 15.92 |
2,056 |
0.00%
|
0.22%
|
| 15.91 |
2,201 |
27.31%
|
0.24%
|
| 15.90 |
9,727 |
53.79%
|
1.06%
|
| 15.89 |
5,443 |
56.59%
|
0.59%
|
| 15.88 |
7,014 |
54.18%
|
0.76%
|
| 15.87 |
4,703 |
52.90%
|
0.51%
|
| 15.86 |
5,229 |
61.20%
|
0.57%
|
| 15.85 |
3,894 |
65.20%
|
0.42%
|
| 15.84 |
3,582 |
75.29%
|
0.39%
|
| 15.83 |
3,816 |
0.00%
|
0.42%
|
| 15.82 |
3,684 |
84.64%
|
0.40%
|
| 15.81 |
1,555 |
41.35%
|
0.17%
|
| 15.80 |
20,817 |
68.47%
|
2.27%
|
| 15.79 |
13,630 |
29.33%
|
1.48%
|
| 15.78 |
13,411 |
39.99%
|
1.46%
|
| 15.77 |
17,324 |
52.16%
|
1.89%
|
| 15.76 |
10,466 |
46.93%
|
1.14%
|
| 15.75 |
20,102 |
54.11%
|
2.19%
|
| 15.74 |
29,014 |
43.82%
|
3.16%
|
| 15.73 |
12,096 |
30.07%
|
1.32%
|
| 15.72 |
11,530 |
33.56%
|
1.26%
|
| 15.71 |
8,877 |
58.92%
|
0.97%
|
| 15.70 |
6,586 |
16.37%
|
0.72%
|
| 15.69 |
9,716 |
37.25%
|
1.06%
|
| 15.68 |
8,770 |
31.85%
|
0.95%
|
| 15.67 |
10,407 |
38.21%
|
1.13%
|
| 15.66 |
1,947 |
34.98%
|
0.21%
|
| 15.65 |
7,151 |
57.85%
|
0.78%
|
| 15.64 |
3,112 |
32.13%
|
0.34%
|
| 15.63 |
3,096 |
53.17%
|
0.34%
|
| 15.62 |
2,087 |
57.64%
|
0.23%
|
| 15.61 |
3,257 |
88.30%
|
0.35%
|
| 15.60 |
17,500 |
52.46%
|
1.91%
|
| 15.59 |
6,948 |
53.67%
|
0.76%
|
| 15.58 |
10,426 |
86.20%
|
1.13%
|
| 15.57 |
3,859 |
15.55%
|
0.42%
|
| 15.56 |
18,715 |
51.36%
|
2.04%
|
| 15.55 |
12,788 |
57.20%
|
1.39%
|
| 15.54 |
6,683 |
60.72%
|
0.73%
|
| 15.53 |
7,189 |
21.88%
|
0.78%
|
| 15.52 |
3,686 |
6.27%
|
0.40%
|
| 15.51 |
2,929 |
85.49%
|
0.32%
|
| 15.50 |
15,506 |
56.95%
|
1.69%
|
| 15.49 |
11,296 |
46.66%
|
1.23%
|
| 15.48 |
9,857 |
38.10%
|
1.07%
|
| 15.47 |
6,012 |
20.92%
|
0.65%
|
| 15.46 |
6,081 |
33.94%
|
0.66%
|
| 15.45 |
4,234 |
17.31%
|
0.46%
|
| 15.44 |
5,643 |
26.35%
|
0.61%
|
| 15.43 |
10,620 |
21.34%
|
1.16%
|
| 15.42 |
420 |
0.00%
|
0.05%
|
| 15.41 |
3,647 |
34.87%
|
0.40%
|
| 15.40 |
4,291 |
6.71%
|
0.47%
|
| 15.39 |
4,268 |
65.56%
|
0.46%
|
| 15.38 |
7,987 |
70.98%
|
0.87%
|
| 15.37 |
7,575 |
50.44%
|
0.82%
|
| 15.36 |
7,545 |
8.28%
|
0.82%
|
| 15.35 |
4,647 |
79.10%
|
0.51%
|
| 15.34 |
4,242 |
50.05%
|
0.46%
|
| 15.33 |
4,501 |
71.07%
|
0.49%
|
| 15.32 |
14,809 |
38.15%
|
1.61%
|
| 15.31 |
12,371 |
26.07%
|
1.35%
|
| 15.30 |
13,559 |
55.55%
|
1.48%
|
| 15.29 |
10,386 |
41.36%
|
1.13%
|
| 15.28 |
13,980 |
49.88%
|
1.52%
|
| 15.27 |
11,349 |
50.65%
|
1.24%
|
| 15.26 |
15,142 |
50.77%
|
1.65%
|
| 15.25 |
25,506 |
40.01%
|
2.78%
|
| 15.24 |
16,384 |
49.22%
|
1.78%
|
| 15.23 |
20,265 |
53.38%
|
2.21%
|
| 15.22 |
25,627 |
50.59%
|
2.79%
|
| 15.21 |
28,491 |
24.88%
|
3.10%
|
| 15.20 |
20,294 |
26.34%
|
2.21%
|
| 15.19 |
10,545 |
49.46%
|
1.15%
|
| 15.18 |
15,716 |
40.79%
|
1.71%
|
| 15.17 |
21,889 |
49.93%
|
2.38%
|
| 15.16 |
8,104 |
26.75%
|
0.88%
|
| 15.15 |
10,701 |
32.06%
|
1.16%
|
| 15.14 |
3,546 |
29.05%
|
0.39%
|
| 15.13 |
8,108 |
48.58%
|
0.88%
|
| 15.12 |
8,183 |
60.96%
|
0.89%
|
| 15.11 |
21,566 |
53.70%
|
2.35%
|
| 15.10 |
9,098 |
35.77%
|
0.99%
|
| 15.09 |
8,195 |
54.67%
|
0.89%
|
| 15.08 |
12,410 |
41.47%
|
1.35%
|
| 15.07 |
10,089 |
41.97%
|
1.10%
|
| 15.06 |
8,179 |
33.12%
|
0.89%
|
| 15.05 |
15,803 |
79.15%
|
1.72%
|
| 15.04 |
3,377 |
57.15%
|
0.37%
|
| 15.03 |
5,349 |
49.37%
|
0.58%
|
| 15.02 |
5,376 |
15.22%
|
0.59%
|
