网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:25.29

天齐锂业(002466) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
117.58 75 100.00%   0.02%  
117.53 699 0.00%   0.18%  
117.50 378 100.00%   0.10%  
117.49 983 83.52%   0.26%  
117.48 120 100.00%   0.03%  
117.43 66 100.00%   0.02%  
117.41 218 87.61%   0.06%  
117.40 1,147 70.35%   0.30%  
117.39 728 85.03%   0.19%  
117.38 308 100.00%   0.08%  
117.37 1,051 11.13%   0.28%  
117.36 226 0.00%   0.06%  
117.35 1,960 60.48%   0.52%  
117.34 534 72.10%   0.14%  
117.33 544 9.38%   0.14%  
117.32 963 23.88%   0.25%  
117.31 212 45.28%   0.06%  
117.30 630 60.00%   0.17%  
117.29 245 0.00%   0.06%  
117.28 474 56.54%   0.12%  
117.27 268 100.00%   0.07%  
117.26 295 0.00%   0.08%  
117.25 41 0.00%   0.01%  
117.21 191 100.00%   0.05%  
117.20 841 88.11%   0.22%  
117.19 107 100.00%   0.03%  
117.17 63 46.03%   0.02%  
117.16 270 28.86%   0.07%  
117.15 180 100.00%   0.05%  
117.14 14 0.00%   0.00%  
117.12 32 0.00%   0.01%  
117.10 64 0.00%   0.02%  
117.08 604 23.52%   0.16%  
117.06 657 94.67%   0.17%  
117.05 308 50.97%   0.08%  
117.04 218 23.39%   0.06%  
117.02 523 72.66%   0.14%  
117.01 225 0.00%   0.06%  
117.00 3,859 88.47%   1.02%  
116.98 304 100.00%   0.08%  
116.97 189 100.00%   0.05%  
116.96 386 100.00%   0.10%  
116.95 228 27.19%   0.06%  
116.93 245 0.00%   0.06%  
116.92 722 86.01%   0.19%  
116.91 632 62.79%   0.17%  
116.90 2,090 51.34%   0.55%  
116.89 452 43.54%   0.12%  
116.88 1,036 67.63%   0.27%  
116.87 1,070 73.19%   0.28%  
116.86 124 55.65%   0.03%  
116.85 121 0.00%   0.03%  
116.84 986 65.69%   0.26%  
116.83 349 38.68%   0.09%  
116.82 366 87.16%   0.10%  
116.81 240 5.00%   0.06%  
116.80 1,555 68.94%   0.41%  
116.79 1,631 78.36%   0.43%  
116.78 967 15.41%   0.25%  
116.77 692 86.99%   0.18%  
116.76 1,297 49.81%   0.34%  
116.75 1,038 66.28%   0.27%  
116.74 577 14.37%   0.15%  
116.73 886 35.67%   0.23%  
116.72 990 16.18%   0.26%  
116.71 4,342 47.24%   1.14%  
116.70 5,011 83.82%   1.32%  
116.69 584 20.38%   0.15%  
116.68 717 37.94%   0.19%  
116.67 335 37.61%   0.09%  
116.66 613 1.63%   0.16%  
116.65 713 34.92%   0.19%  
116.63 59 0.00%   0.02%  
116.62 471 11.68%   0.12%  
116.61 865 11.10%   0.23%  
116.60 417 49.16%   0.11%  
116.59 580 77.59%   0.15%  
116.58 971 81.88%   0.26%  
116.57 82 0.00%   0.02%  
116.55 70 70.00%   0.02%  
116.53 23 0.00%   0.01%  
116.52 452 100.00%   0.12%  
116.50 645 89.61%   0.17%  
116.49 540 51.11%   0.14%  
116.48 234 93.16%   0.06%  
116.47 330 3.64%   0.09%  
116.46 381 16.80%   0.10%  
116.45 138 17.39%   0.04%  
116.44 311 24.12%   0.08%  
116.43 39 0.00%   0.01%  
116.40 343 39.94%   0.09%  
116.39 122 67.21%   0.03%  
116.38 599 87.31%   0.16%  
116.37 597 77.22%   0.16%  
116.36 1,375 46.98%   0.36%  
116.35 625 72.47%   0.16%  
116.34 345 26.96%   0.09%  
116.33 277 68.95%   0.07%  
116.32 534 31.46%   0.14%  
116.31 1,131 13.79%   0.30%  
116.30 2,250 42.31%   0.59%  
116.29 501 57.06%   0.13%  
116.28 422 67.08%   0.11%  
116.27 1,323 81.48%   0.35%  
116.26 1,812 63.96%   0.48%  
116.25 4,070 44.96%   1.07%  
116.24 1,987 47.16%   0.52%  
116.23 1,144 55.68%   0.30%  
116.22 1,261 45.36%   0.33%  
116.21 2,786 45.55%   0.73%  
116.20 4,049 36.68%   1.07%  
116.19 641 54.60%   0.17%  
116.18 561 48.33%   0.15%  
116.17 908 49.23%   0.24%  
116.16 1,496 30.41%   0.39%  
116.15 593 57.84%   0.16%  
116.14 1,389 40.17%   0.37%  
116.13 725 52.41%   0.19%  
116.12 159 40.25%   0.04%  
116.11 784 43.88%   0.21%  
116.10 5,767 83.42%   1.52%  
116.09 511 32.68%   0.13%  
116.08 350 10.56%   0.09%  
116.07 691 9.85%   0.18%  
116.06 1,131 80.46%   0.30%  
116.05 1,016 32.11%   0.27%  
116.04 241 23.65%   0.06%  
116.03 141 34.75%   0.04%  
116.02 541 62.85%   0.14%  
116.01 361 24.09%   0.09%  
116.00 4,339 65.75%   1.14%  
115.99 2,506 52.83%   0.66%  
115.98 840 88.81%   0.22%  
115.97 401 50.37%   0.11%  
115.96 894 42.03%   0.24%  
115.95 793 48.80%   0.21%  
115.94 737 51.70%   0.19%  
115.93 468 61.54%   0.12%  
115.92 944 51.69%   0.25%  
115.91 1,108 28.52%   0.29%  
115.90 2,172 27.52%   0.57%  
115.89 533 34.17%   0.14%  
115.88 450 54.44%   0.12%  
115.87 579 69.78%   0.15%  
115.86 831 27.20%   0.22%  
115.85 1,497 28.12%   0.39%  
115.84 91 89.01%   0.02%  
115.83 315 22.83%   0.08%  
115.82 219 13.26%   0.06%  
115.81 985 52.59%   0.26%  
115.80 2,511 56.75%   0.66%  
115.79 704 78.41%   0.19%  
115.78 351 32.19%   0.09%  
115.77 217 32.26%   0.06%  
115.76 608 87.99%   0.16%  
115.75 1,007 25.12%   0.26%  
115.74 54 5.56%   0.01%  
115.73 17 0.00%   0.00%  
115.72 1,167 19.71%   0.31%  
115.71 876 66.10%   0.23%  
115.70 1,586 70.18%   0.42%  
115.69 322 2.80%   0.08%  
115.68 365 69.59%   0.10%  
115.67 1,253 63.69%   0.33%  
115.66 1,212 69.48%   0.32%  
115.65 959 40.56%   0.25%  
115.64 521 55.85%   0.14%  
115.63 210 28.10%   0.06%  
115.62 622 24.60%   0.16%  
115.61 1,604 95.26%   0.42%  
115.60 3,041 70.90%   0.80%  
115.59 1,442 19.21%   0.38%  
115.58 313 0.00%   0.08%  
115.57 935 91.65%   0.25%  
115.56 370 74.59%   0.10%  
115.55 2,409 49.19%   0.63%  
115.54 831 28.64%   0.22%  
115.53 147 70.07%   0.04%  
115.52 1,992 51.90%   0.52%  
115.51 1,452 53.03%   0.38%  
115.50 6,648 45.92%   1.75%  
115.49 1,013 55.08%   0.27%  
115.48 1,174 49.91%   0.31%  
115.47 1,684 11.40%   0.44%  
115.46 1,273 12.18%   0.33%  
115.45 1,792 67.35%   0.47%  
115.44 2,427 31.93%   0.64%  
115.43 329 2.74%   0.09%  
115.42 516 0.00%   0.14%  
115.41 745 19.46%   0.20%  
115.40 903 24.15%   0.24%  
115.39 456 21.49%   0.12%  
115.38 1,249 30.42%   0.33%  
115.37 522 100.00%   0.14%  
115.36 1,022 71.14%   0.27%  
115.35 1,526 52.75%   0.40%  
115.34 676 51.63%   0.18%  
115.33 400 26.75%   0.11%  
115.32 75 86.67%   0.02%  
115.31 442 21.95%   0.12%  
115.30 1,871 24.00%   0.49%  
115.29 373 78.28%   0.10%  
115.28 1,112 72.93%   0.29%  
115.27 293 88.40%   0.08%  
115.26 147 14.29%   0.04%  
115.25 401 77.06%   0.11%  
115.24 60 0.00%   0.02%  
115.23 320 9.69%   0.08%  
115.22 691 42.26%   0.18%  
115.21 461 13.88%   0.12%  
115.20 1,435 7.87%   0.38%  
115.19 526 73.00%   0.14%  
115.18 866 38.68%   0.23%  
115.17 347 55.33%   0.09%  
115.16 411 54.26%   0.11%  
115.15 1,163 40.18%   0.31%  
115.14 891 90.24%   0.23%  
115.13 951 59.62%   0.25%  
115.12 600 53.33%   0.16%  
115.11 1,577 38.57%   0.41%  
115.10 1,361 61.20%   0.36%  
115.09 177 71.19%   0.05%  
115.08 1,204 4.71%   0.32%  
115.07 709 29.24%   0.19%  
115.06 897 76.37%   0.24%  
115.05 982 34.37%   0.26%  
115.04 763 72.72%   0.20%  
115.03 551 35.13%   0.14%  
115.02 1,003 73.78%   0.26%  
115.01 1,665 54.89%   0.44%  
115.00 10,085 73.39%   2.65%  
114.99 2,471 43.11%   0.65%  
114.98 1,603 41.73%   0.42%  
114.97 2,842 14.64%   0.75%  
114.96 1,242 19.81%   0.33%  
114.95 1,833 25.31%   0.48%  
114.94 296 53.72%   0.08%  
114.93 884 42.76%   0.23%  
114.92 1,796 49.29%   0.47%  
114.91 2,080 65.58%   0.55%  
114.90 3,947 36.31%   1.04%  
114.89 148 37.84%   0.04%  
114.88 1,896 56.12%   0.50%  
114.87 1,676 35.26%   0.44%  
114.86 3,133 60.45%   0.82%  
114.85 788 20.69%   0.21%  
114.84 1,801 48.31%   0.47%  
114.83 753 22.18%   0.20%  
114.82 433 5.08%   0.11%  
114.81 278 2.88%   0.07%  
114.80 2,445 59.58%   0.64%  
114.79 936 49.18%   0.25%  
114.78 820 28.66%   0.22%  
114.77 437 0.00%   0.11%  
114.76 322 68.01%   0.08%  
114.75 740 27.43%   0.19%  
114.74 280 0.00%   0.07%  
114.72 1,188 72.14%   0.31%  
114.71 817 87.76%   0.21%  
114.70 4,572 58.33%   1.20%  
114.69 613 8.81%   0.16%  
114.67 552 10.33%   0.15%  
114.66 841 63.85%   0.22%  
114.65 51 52.94%   0.01%  
114.64 201 100.00%   0.05%  
114.63 233 0.00%   0.06%  
114.62 556 55.40%   0.15%  
114.61 632 9.34%   0.17%  
114.60 483 15.11%   0.13%  
114.58 796 42.59%   0.21%  
114.57 14 0.00%   0.00%  
114.56 2,401 44.19%   0.63%  
114.54 226 100.00%   0.06%  
114.53 295 0.00%   0.08%  
114.52 570 0.00%   0.15%  
114.51 122 0.00%   0.03%  
114.50 2,032 58.42%   0.53%  
114.49 489 44.35%   0.13%  
114.46 504 0.00%   0.13%  
114.44 302 19.87%   0.08%  
114.43 68 100.00%   0.02%  
114.42 706 22.38%   0.19%  
114.41 252 100.00%   0.07%  
114.40 18 0.00%   0.00%  
114.39 466 57.30%   0.12%  
114.37 935 26.31%   0.25%  
114.36 603 100.00%   0.16%  
114.35 415 0.00%   0.11%  
114.31 228 0.00%   0.06%  
114.30 190 0.00%   0.05%  
114.28 124 61.29%   0.03%  
114.27 877 65.91%   0.23%  
114.26 718 26.46%   0.19%  
114.25 311 95.18%   0.08%  
114.24 314 93.63%   0.08%  
114.23 69 0.00%   0.02%  
114.20 801 32.46%   0.21%  
114.18 96 100.00%   0.03%  
114.17 134 87.31%   0.04%  
114.16 13 0.00%   0.00%  
114.14 551 70.96%   0.14%  
114.13 110 0.00%   0.03%  
114.12 23 100.00%   0.01%  
114.11 652 14.88%   0.17%  
114.10 1,840 66.90%   0.48%  
114.09 1,246 72.87%   0.33%  
114.07 26 0.00%   0.01%  
114.06 242 100.00%   0.06%  
114.04 1,812 50.99%   0.48%  
114.03 622 6.59%   0.16%  
114.02 888 100.00%   0.23%  
114.01 1,681 0.00%   0.44%  
114.00 1,940 30.10%   0.51%  
113.99 554 100.00%   0.15%  
113.96 651 0.00%   0.17%  
113.95 198 100.00%   0.05%  
113.92 230 100.00%   0.06%  
113.89 1,926 0.00%   0.51%  
113.87 190 70.53%   0.05%  
113.86 359 100.00%   0.09%  
113.85 690 100.00%   0.18%  
113.84 475 45.47%   0.12%  
113.83 423 59.34%   0.11%  
113.82 69 100.00%   0.02%  
113.81 1,442 25.31%   0.38%  
113.80 1,490 21.75%   0.39%  
113.79 615 57.41%   0.16%  
113.78 1,572 3.05%   0.41%  
113.76 275 0.00%   0.07%  
113.75 521 85.22%   0.14%  
113.74 298 0.00%   0.08%  
113.73 126 0.00%   0.03%  
113.72 1,259 43.78%   0.33%  
113.70 781 45.07%   0.21%  
113.69 718 100.00%   0.19%  
113.68 411 75.43%   0.11%  
113.67 1,276 44.59%   0.34%  
113.66 1,354 34.64%   0.36%  
113.65 1,793 66.31%   0.47%  
113.64 336 47.92%   0.09%  
113.63 1,367 12.36%   0.36%  
113.62 352 63.37%   0.09%  
113.61 359 0.00%   0.09%  
113.60 678 83.33%   0.18%  
113.59 439 0.00%   0.12%  
113.58 1,256 8.76%   0.33%  
113.57 2,471 9.11%   0.65%  
113.56 148 0.00%   0.04%  
113.55 1,165 80.01%   0.31%  
113.53 92 100.00%   0.02%  
113.51 1,190 4.79%   0.31%  
113.50 151 100.00%   0.04%  
113.49 877 92.02%   0.23%  
113.48 1,000 70.90%   0.26%  
113.47 1,202 11.15%   0.32%  
113.46 371 100.00%   0.10%  
113.45 35 100.00%   0.01%  
113.43 618 77.99%   0.16%  
113.42 556 90.29%   0.15%  
113.41 744 24.19%   0.20%  
113.40 381 0.00%   0.10%  
113.38 2,122 0.00%   0.56%  
113.37 105 0.00%   0.03%  
113.36 254 0.00%   0.07%  
113.35 166 0.00%   0.04%  
113.34 467 0.00%   0.12%  
113.31 224 100.00%   0.06%  
113.30 677 0.00%   0.18%  
113.29 248 100.00%   0.07%  
113.28 2,054 0.00%   0.54%  
113.27 157 13.38%   0.04%  
113.20 80 100.00%   0.02%  
113.19 246 40.65%   0.06%  
113.10 262 0.00%   0.07%  
113.05 11 0.00%   0.00%  
113.03 198 7.59%   0.05%  
113.01 482 100.00%   0.13%  
113.00 2,912 20.29%   0.77%  
112.95 469 100.00%   0.12%  
112.94 17 100.00%   0.00%  
112.91 375 100.00%   0.10%  
112.90 821 37.52%   0.22%  
112.88 368 0.00%   0.10%  
112.82 101 100.00%   0.03%  
112.80 1,687 53.41%   0.44%  
112.79 320 100.00%   0.08%  
112.77 947 50.26%   0.25%  
112.76 66 0.00%   0.02%  
112.75 340 0.00%   0.09%  
112.74 568 0.00%   0.15%  
112.71 771 0.00%   0.20%  
112.70 675 76.44%   0.18%  
112.66 182 0.00%   0.05%  
112.65 714 57.56%   0.19%  
112.64 477 0.00%   0.13%  
112.63 124 0.00%   0.03%  
112.61 183 0.00%   0.05%  
112.60 441 48.53%   0.12%  
112.59 176 0.00%   0.05%  
112.57 193 0.00%   0.05%  
112.52 122 100.00%   0.03%  
112.51 94 100.00%   0.02%  
112.50 1,330 53.32%   0.35%  
112.48 378 100.00%   0.10%  
112.47 381 0.00%   0.10%  
112.45 1,866 58.36%   0.49%  
112.44 111 100.00%   0.03%  
112.43 774 55.17%   0.20%  
112.41 1,784 0.00%   0.47%  
112.40 186 66.13%   0.05%  
112.39 900 22.11%   0.24%  
112.30 55 0.00%   0.01%  
112.29 303 0.00%   0.08%  
112.28 299 100.00%   0.08%  
112.27 232 70.26%   0.06%  
112.25 208 100.00%   0.05%  
112.22 146 0.00%   0.04%  
112.21 498 43.37%   0.13%  
112.20 703 100.00%   0.18%  
112.10 673 100.00%   0.18%  
112.08 58 0.00%   0.02%  
112.06 914 39.93%   0.24%  
112.05 669 0.00%   0.18%  
112.02 1,147 58.06%   0.30%  
112.01 138 0.00%   0.04%  
112.00 5,217 47.30%   1.37%  
111.99 266 0.00%   0.07%  
111.97 1,667 100.00%   0.44%  
111.94 1,424 100.00%   0.37%  
111.91 3,819 80.33%   1.00%  
111.90 1,491 14.21%   0.39%  
111.89 556 0.00%   0.15%  
111.88 507 0.00%   0.13%  
111.82 1,411 64.00%   0.37%  
111.81 561 38.15%   0.15%  
111.80 404 0.00%   0.11%  
111.79 581 0.00%   0.15%  
111.78 880 0.00%   0.23%  
111.75 499 0.00%   0.13%  
111.74 218 100.00%   0.06%  
111.72 676 100.00%   0.18%  
111.68 218 0.00%   0.06%  
111.67 279 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021