网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.97 52周最低:22.81

天齐锂业(002466) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.84 251 100.00%   0.10%  
23.83 220 100.00%   0.09%  
23.82 1,273 77.77%   0.53%  
23.81 778 22.37%   0.32%  
23.80 1,824 70.50%   0.75%  
23.79 157 0.00%   0.06%  
23.78 2,972 96.16%   1.23%  
23.77 2,303 24.32%   0.95%  
23.76 441 19.27%   0.18%  
23.75 281 0.00%   0.12%  
23.72 2,480 70.43%   1.03%  
23.71 826 5.93%   0.34%  
23.70 2,651 57.41%   1.10%  
23.69 2,914 82.48%   1.21%  
23.68 2,131 22.10%   0.88%  
23.67 478 0.00%   0.20%  
23.66 1,574 21.35%   0.65%  
23.65 698 38.12%   0.29%  
23.64 1,214 59.08%   0.50%  
23.63 2,047 47.73%   0.85%  
23.62 3,581 30.35%   1.48%  
23.61 3,125 38.14%   1.29%  
23.60 3,126 35.44%   1.29%  
23.59 1,865 86.65%   0.77%  
23.58 5,109 38.50%   2.11%  
23.57 3,215 57.17%   1.33%  
23.56 4,379 35.33%   1.81%  
23.55 3,584 40.85%   1.48%  
23.54 5,396 35.91%   2.23%  
23.53 4,852 42.11%   2.01%  
23.52 7,984 46.17%   3.30%  
23.51 8,147 53.19%   3.37%  
23.50 13,037 40.52%   5.39%  
23.49 11,018 39.71%   4.56%  
23.48 4,722 45.74%   1.95%  
23.47 2,075 47.14%   0.86%  
23.46 5,046 45.28%   2.09%  
23.45 3,484 33.15%   1.44%  
23.44 3,456 45.26%   1.43%  
23.43 6,248 51.19%   2.58%  
23.42 3,599 10.39%   1.49%  
23.41 3,822 41.74%   1.58%  
23.40 3,335 18.86%   1.38%  
23.39 1,441 46.66%   0.60%  
23.38 1,622 26.57%   0.67%  
23.37 1,097 82.08%   0.45%  
23.36 1,632 47.31%   0.67%  
23.35 2,772 35.82%   1.15%  
23.34 5,356 69.72%   2.22%  
23.33 2,232 51.89%   0.92%  
23.32 5,488 95.61%   2.27%  
23.31 2,612 41.29%   1.08%  
23.30 7,838 77.39%   3.24%  
23.29 14,732 63.93%   6.09%  
23.28 17,753 59.13%   7.34%  
23.27 18,178 57.07%   7.52%  
23.26 11,680 27.21%   4.83%  
23.25 3,046 21.21%   1.26%  
23.24 4,089 45.13%   1.69%  
23.23 809 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019