网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.64 877 22.01%   0.23%  
83.62 747 62.12%   0.19%  
83.61 380 0.00%   0.10%  
83.57 666 0.00%   0.17%  
83.55 473 100.00%   0.12%  
83.54 766 50.91%   0.20%  
83.53 1,480 0.00%   0.38%  
83.51 308 0.00%   0.08%  
83.50 2,287 61.48%   0.59%  
83.49 627 79.43%   0.16%  
83.48 3,433 60.47%   0.89%  
83.47 1,099 55.60%   0.28%  
83.46 134 100.00%   0.03%  
83.45 800 62.50%   0.21%  
83.44 1,761 32.70%   0.46%  
83.43 122 100.00%   0.03%  
83.41 694 31.70%   0.18%  
83.40 666 0.00%   0.17%  
83.39 715 100.00%   0.19%  
83.38 359 83.01%   0.09%  
83.37 525 0.00%   0.14%  
83.36 111 0.00%   0.03%  
83.35 1,097 13.22%   0.28%  
83.34 851 64.16%   0.22%  
83.33 788 58.88%   0.20%  
83.30 523 30.78%   0.14%  
83.29 674 52.97%   0.17%  
83.28 748 76.87%   0.19%  
83.27 368 0.00%   0.10%  
83.26 660 100.00%   0.17%  
83.25 800 0.00%   0.21%  
83.24 1,453 76.05%   0.38%  
83.23 103 0.00%   0.03%  
83.22 1,080 43.61%   0.28%  
83.21 2,995 58.87%   0.78%  
83.20 6,570 51.84%   1.70%  
83.19 308 36.75%   0.08%  
83.18 2,354 41.33%   0.61%  
83.17 464 76.94%   0.12%  
83.16 1,409 47.69%   0.37%  
83.15 1,132 56.18%   0.29%  
83.14 1,823 74.07%   0.47%  
83.13 689 25.11%   0.18%  
83.12 850 87.18%   0.22%  
83.11 1,525 52.52%   0.40%  
83.10 2,148 49.77%   0.56%  
83.09 561 12.65%   0.15%  
83.08 901 30.63%   0.23%  
83.07 470 100.00%   0.12%  
83.06 545 19.82%   0.14%  
83.05 2,183 66.01%   0.57%  
83.04 1,340 63.96%   0.35%  
83.03 438 65.75%   0.11%  
83.02 599 36.39%   0.16%  
83.01 635 61.73%   0.16%  
83.00 2,166 52.00%   0.56%  
82.99 571 11.91%   0.15%  
82.98 1,484 29.78%   0.38%  
82.97 284 46.48%   0.07%  
82.96 1,946 20.55%   0.50%  
82.95 917 52.65%   0.24%  
82.94 111 100.00%   0.03%  
82.93 1,261 26.17%   0.33%  
82.92 364 20.60%   0.09%  
82.91 180 0.00%   0.05%  
82.90 545 49.17%   0.14%  
82.89 269 29.37%   0.07%  
82.88 1,110 76.49%   0.29%  
82.87 1,323 75.66%   0.34%  
82.86 577 46.27%   0.15%  
82.85 743 43.88%   0.19%  
82.84 750 52.53%   0.19%  
82.83 600 48.33%   0.16%  
82.82 427 53.86%   0.11%  
82.81 1,457 74.67%   0.38%  
82.80 1,816 76.60%   0.47%  
82.79 655 87.79%   0.17%  
82.78 1,916 45.77%   0.50%  
82.77 462 40.69%   0.12%  
82.76 895 49.38%   0.23%  
82.75 1,916 56.36%   0.50%  
82.74 1,074 50.37%   0.28%  
82.73 951 11.46%   0.25%  
82.72 1,528 32.73%   0.40%  
82.71 2,191 66.14%   0.57%  
82.70 5,587 65.47%   1.45%  
82.69 1,655 58.37%   0.43%  
82.68 2,531 70.21%   0.66%  
82.67 1,331 65.44%   0.34%  
82.66 2,170 47.42%   0.56%  
82.65 1,638 8.12%   0.42%  
82.64 1,324 17.22%   0.34%  
82.63 1,262 47.39%   0.33%  
82.62 2,276 38.67%   0.59%  
82.61 1,842 26.05%   0.48%  
82.60 2,859 41.55%   0.74%  
82.59 1,034 20.79%   0.27%  
82.58 920 51.30%   0.24%  
82.57 1,001 65.83%   0.26%  
82.56 1,525 67.67%   0.40%  
82.55 1,768 25.17%   0.46%  
82.54 2,749 71.34%   0.71%  
82.53 1,517 44.36%   0.39%  
82.52 1,272 7.70%   0.33%  
82.51 1,536 75.78%   0.40%  
82.50 4,684 38.68%   1.21%  
82.49 2,531 53.81%   0.66%  
82.48 567 61.38%   0.15%  
82.47 716 55.59%   0.19%  
82.46 771 58.75%   0.20%  
82.45 1,902 61.15%   0.49%  
82.44 93 53.76%   0.02%  
82.43 436 11.93%   0.11%  
82.42 178 15.73%   0.05%  
82.41 1,612 16.19%   0.42%  
82.40 4,067 42.73%   1.05%  
82.39 1,988 42.20%   0.52%  
82.38 2,867 31.01%   0.74%  
82.37 1,020 36.76%   0.26%  
82.36 3,444 67.83%   0.89%  
82.35 923 50.92%   0.24%  
82.34 639 21.13%   0.17%  
82.33 1,658 55.07%   0.43%  
82.32 654 29.51%   0.17%  
82.31 785 71.08%   0.20%  
82.30 1,460 19.73%   0.38%  
82.29 203 36.95%   0.05%  
82.28 1,209 31.10%   0.31%  
82.27 823 58.57%   0.21%  
82.26 1,553 75.60%   0.40%  
82.25 1,127 14.02%   0.29%  
82.24 1,640 46.77%   0.43%  
82.23 1,486 73.28%   0.39%  
82.22 1,806 41.86%   0.47%  
82.21 1,415 56.47%   0.37%  
82.20 2,337 37.40%   0.61%  
82.19 687 35.95%   0.18%  
82.18 1,569 56.54%   0.41%  
82.17 1,438 68.37%   0.37%  
82.16 2,215 20.78%   0.57%  
82.15 2,536 62.21%   0.66%  
82.14 1,416 33.83%   0.37%  
82.13 979 63.53%   0.25%  
82.12 1,472 37.30%   0.38%  
82.11 1,602 28.84%   0.42%  
82.10 4,250 57.22%   1.10%  
82.09 1,879 16.76%   0.49%  
82.08 1,505 42.46%   0.39%  
82.07 430 80.00%   0.11%  
82.06 3,304 22.58%   0.86%  
82.05 1,116 78.49%   0.29%  
82.04 1,532 27.63%   0.40%  
82.03 2,276 53.24%   0.59%  
82.02 1,519 28.77%   0.39%  
82.01 2,978 55.95%   0.77%  
82.00 5,441 38.77%   1.41%  
81.99 2,254 7.50%   0.58%  
81.98 899 12.90%   0.23%  
81.97 979 73.03%   0.25%  
81.96 196 20.92%   0.05%  
81.95 3,883 19.37%   1.01%  
81.94 972 31.30%   0.25%  
81.93 1,448 66.64%   0.38%  
81.92 2,676 67.38%   0.69%  
81.91 1,317 62.40%   0.34%  
81.90 3,547 53.25%   0.92%  
81.89 1,726 72.25%   0.45%  
81.88 3,248 33.92%   0.84%  
81.87 2,094 77.88%   0.54%  
81.86 1,504 32.78%   0.39%  
81.85 1,581 79.63%   0.41%  
81.84 425 76.47%   0.11%  
81.83 1,512 77.25%   0.39%  
81.82 1,665 73.45%   0.43%  
81.81 2,944 63.21%   0.76%  
81.80 5,596 56.66%   1.45%  
81.79 3,515 56.52%   0.91%  
81.78 3,316 35.58%   0.86%  
81.77 3,529 37.89%   0.91%  
81.76 1,938 25.49%   0.50%  
81.75 3,785 37.12%   0.98%  
81.74 2,208 50.04%   0.57%  
81.73 777 63.21%   0.20%  
81.72 1,162 59.12%   0.30%  
81.71 1,944 67.39%   0.50%  
81.70 2,724 38.66%   0.71%  
81.69 1,554 82.75%   0.40%  
81.68 1,962 59.33%   0.51%  
81.67 1,188 31.40%   0.31%  
81.66 3,098 42.06%   0.80%  
81.65 2,198 53.00%   0.57%  
81.64 1,325 51.40%   0.34%  
81.63 2,822 71.40%   0.73%  
81.62 1,980 44.75%   0.51%  
81.61 1,536 45.18%   0.40%  
81.60 2,834 30.28%   0.73%  
81.59 1,164 58.76%   0.30%  
81.58 1,605 48.10%   0.42%  
81.57 2,360 34.71%   0.61%  
81.56 1,311 67.66%   0.34%  
81.55 3,192 68.52%   0.83%  
81.54 1,378 34.40%   0.36%  
81.53 925 56.54%   0.24%  
81.52 2,537 60.86%   0.66%  
81.51 3,124 62.16%   0.81%  
81.50 8,436 28.93%   2.19%  
81.49 1,278 18.96%   0.33%  
81.48 1,512 47.89%   0.39%  
81.47 1,543 62.78%   0.40%  
81.46 3,292 69.04%   0.85%  
81.45 1,619 67.32%   0.42%  
81.44 1,094 30.26%   0.28%  
81.43 1,116 48.66%   0.29%  
81.42 1,453 25.94%   0.38%  
81.41 4,154 59.07%   1.08%  
81.40 1,947 27.38%   0.50%  
81.39 1,719 17.75%   0.45%  
81.38 1,231 38.83%   0.32%  
81.37 264 79.17%   0.07%  
81.36 2,109 58.90%   0.55%  
81.35 3,642 45.70%   0.94%  
81.34 1,808 43.57%   0.47%  
81.33 3,671 55.63%   0.95%  
81.32 9,710 87.21%   2.52%  
81.31 6,497 46.14%   1.68%  
81.30 3,310 10.69%   0.86%  
81.29 308 0.00%   0.08%  
81.28 1,726 51.47%   0.45%  
81.27 630 29.68%   0.16%  
81.26 1,289 50.12%   0.33%  
81.25 146 45.21%   0.04%  
81.24 121 19.83%   0.03%  
81.23 59 0.00%   0.02%  
81.22 497 14.29%   0.13%  
81.21 40 0.00%   0.01%  
81.20 1,408 49.57%   0.36%  
81.19 547 100.00%   0.14%  
81.18 81 100.00%   0.02%  
81.17 569 15.64%   0.15%  
81.16 1,072 60.35%   0.28%  
81.15 99 0.00%   0.03%  
81.14 183 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022