网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
88.00 16,047 46.98%   3.52%  
87.19 9,710 39.15%   2.13%  
87.90 9,614 34.03%   2.11%  
87.00 9,000 51.88%   1.98%  
87.27 7,546 43.30%   1.66%  
87.16 7,318 82.26%   1.61%  
88.10 7,040 36.92%   1.55%  
87.01 6,978 5.69%   1.53%  
87.20 6,422 53.62%   1.41%  
87.21 5,906 41.67%   1.30%  
87.92 5,665 52.47%   1.24%  
87.50 5,650 40.72%   1.24%  
87.99 5,614 46.04%   1.23%  
87.15 5,528 57.20%   1.21%  
87.98 5,288 37.58%   1.16%  
87.25 5,094 43.83%   1.12%  
87.91 5,090 31.58%   1.12%  
88.01 5,067 62.16%   1.11%  
87.03 5,054 37.47%   1.11%  
86.88 4,879 48.98%   1.07%  
87.33 4,801 60.63%   1.05%  
87.88 4,555 48.89%   1.00%  
87.95 4,472 46.22%   0.98%  
87.11 4,463 56.49%   0.98%  
88.02 4,326 38.55%   0.95%  
87.30 4,297 61.28%   0.94%  
87.09 4,273 52.14%   0.94%  
87.17 4,169 68.45%   0.92%  
87.23 4,043 40.41%   0.89%  
88.50 3,962 77.26%   0.87%  
88.20 3,890 50.36%   0.85%  
87.26 3,751 57.88%   0.82%  
88.99 3,687 21.54%   0.81%  
87.24 3,635 28.89%   0.80%  
87.65 3,554 77.74%   0.78%  
89.06 3,472 13.16%   0.76%  
87.12 3,441 61.52%   0.76%  
87.85 3,368 35.69%   0.74%  
87.94 3,301 63.71%   0.72%  
87.22 3,228 18.37%   0.71%  
87.08 3,195 74.75%   0.70%  
89.00 3,134 51.40%   0.69%  
87.80 3,089 34.25%   0.68%  
86.76 3,078 21.77%   0.68%  
87.31 2,994 28.22%   0.66%  
87.02 2,949 29.60%   0.65%  
86.98 2,902 0.00%   0.64%  
87.93 2,768 63.33%   0.61%  
87.04 2,577 59.27%   0.57%  
88.03 2,575 60.50%   0.57%  
87.10 2,550 33.77%   0.56%  
87.87 2,507 51.11%   0.55%  
88.08 2,460 45.00%   0.54%  
87.97 2,412 38.76%   0.53%  
87.42 2,297 27.78%   0.50%  
88.15 2,278 20.54%   0.50%  
87.45 2,266 59.22%   0.50%  
86.70 2,263 52.29%   0.50%  
87.28 2,262 30.37%   0.50%  
87.89 2,257 60.88%   0.50%  
87.76 2,234 89.53%   0.49%  
87.18 2,219 12.80%   0.49%  
87.29 2,210 45.48%   0.49%  
87.86 2,174 41.17%   0.48%  
88.05 2,135 54.18%   0.47%  
88.11 2,127 69.58%   0.47%  
88.66 2,109 43.77%   0.46%  
88.30 2,078 60.77%   0.46%  
87.67 2,065 56.85%   0.45%  
87.35 2,022 45.90%   0.44%  
88.22 2,013 70.44%   0.44%  
87.96 1,990 21.23%   0.44%  
88.07 1,982 52.02%   0.44%  
86.95 1,962 46.70%   0.43%  
87.59 1,961 10.86%   0.43%  
88.92 1,947 44.68%   0.43%  
88.88 1,932 50.72%   0.42%  
87.40 1,902 45.22%   0.42%  
88.60 1,888 14.99%   0.41%  
87.53 1,830 76.50%   0.40%  
88.73 1,751 84.87%   0.38%  
88.09 1,727 18.99%   0.38%  
88.17 1,713 62.99%   0.38%  
87.14 1,700 82.24%   0.37%  
87.68 1,693 32.07%   0.37%  
87.75 1,692 20.80%   0.37%  
88.75 1,664 53.06%   0.37%  
88.04 1,624 73.83%   0.36%  
87.60 1,623 59.15%   0.36%  
87.38 1,595 45.77%   0.35%  
89.19 1,586 89.22%   0.35%  
89.15 1,528 20.03%   0.34%  
87.63 1,526 70.18%   0.33%  
88.65 1,519 8.36%   0.33%  
86.62 1,517 100.00%   0.33%  
88.86 1,473 15.41%   0.32%  
88.91 1,454 61.42%   0.32%  
87.37 1,391 59.81%   0.31%  
87.07 1,380 37.36%   0.30%  
86.53 1,378 69.59%   0.30%  
88.25 1,372 67.06%   0.30%  
86.97 1,353 18.85%   0.30%  
87.79 1,344 69.72%   0.29%  
87.36 1,339 22.93%   0.29%  
89.07 1,320 27.35%   0.29%  
86.80 1,315 33.99%   0.29%  
89.90 1,313 0.00%   0.29%  
87.46 1,309 42.86%   0.29%  
87.13 1,309 27.73%   0.29%  
89.08 1,300 85.46%   0.29%  
88.98 1,298 24.04%   0.28%  
87.84 1,298 2.00%   0.28%  
86.90 1,261 46.14%   0.28%  
87.06 1,257 24.42%   0.28%  
88.12 1,257 66.43%   0.28%  
88.68 1,248 24.68%   0.27%  
87.69 1,238 38.20%   0.27%  
88.19 1,218 66.67%   0.27%  
86.96 1,189 90.16%   0.26%  
86.93 1,170 97.35%   0.26%  
89.05 1,168 44.69%   0.26%  
88.53 1,167 32.31%   0.26%  
87.66 1,136 30.46%   0.25%  
87.55 1,081 66.51%   0.24%  
87.05 1,071 9.14%   0.24%  
88.13 1,069 66.88%   0.23%  
88.24 1,065 72.77%   0.23%  
87.61 1,061 86.23%   0.23%  
87.54 1,051 43.10%   0.23%  
89.27 1,045 53.68%   0.23%  
86.73 1,026 12.33%   0.23%  
89.01 1,024 78.61%   0.22%  
88.06 1,023 32.26%   0.22%  
87.62 1,015 19.41%   0.22%  
88.51 989 39.74%   0.22%  
86.75 987 44.88%   0.22%  
87.43 984 94.31%   0.22%  
88.39 960 82.40%   0.21%  
88.48 958 49.16%   0.21%  
88.18 958 28.18%   0.21%  
87.71 923 64.13%   0.20%  
89.22 917 10.80%   0.20%  
89.02 916 3.28%   0.20%  
87.57 915 20.11%   0.20%  
88.69 908 7.60%   0.20%  
88.70 903 49.39%   0.20%  
86.81 901 14.87%   0.20%  
87.52 886 14.45%   0.19%  
89.31 872 29.36%   0.19%  
88.43 867 44.52%   0.19%  
88.83 865 38.60%   0.19%  
86.51 854 0.00%   0.19%  
88.23 850 45.18%   0.19%  
87.58 844 58.65%   0.19%  
88.44 835 32.46%   0.18%  
88.38 822 44.16%   0.18%  
87.49 814 13.27%   0.18%  
88.84 802 18.82%   0.18%  
88.47 786 22.52%   0.17%  
87.32 784 20.03%   0.17%  
88.85 781 52.38%   0.17%  
88.45 762 8.53%   0.17%  
89.20 760 77.37%   0.17%  
87.34 756 26.07%   0.17%  
88.36 754 91.38%   0.17%  
87.77 738 21.82%   0.16%  
86.91 733 67.14%   0.16%  
89.10 732 89.48%   0.16%  
89.09 730 0.00%   0.16%  
89.25 729 100.00%   0.16%  
87.39 728 21.45%   0.16%  
88.79 720 1.94%   0.16%  
87.56 717 57.60%   0.16%  
88.94 714 34.03%   0.16%  
88.90 692 49.71%   0.15%  
88.33 677 52.14%   0.15%  
88.57 674 49.26%   0.15%  
86.87 637 28.10%   0.14%  
88.35 630 52.06%   0.14%  
88.26 625 26.72%   0.14%  
88.87 624 5.29%   0.14%  
88.46 614 57.00%   0.13%  
86.82 613 81.08%   0.13%  
88.58 613 54.16%   0.13%  
89.33 612 84.80%   0.13%  
88.28 596 39.09%   0.13%  
88.40 594 18.86%   0.13%  
88.62 592 15.54%   0.13%  
87.72 585 86.84%   0.13%  
88.80 584 43.32%   0.13%  
88.61 574 62.54%   0.13%  
88.67 555 51.53%   0.12%  
88.14 548 13.32%   0.12%  
89.18 545 18.72%   0.12%  
86.78 530 39.84%   0.12%  
87.73 528 35.80%   0.12%  
88.95 526 7.22%   0.12%  
88.93 521 29.76%   0.11%  
86.77 519 77.26%   0.11%  
88.16 518 22.97%   0.11%  
86.79 499 73.75%   0.11%  
89.28 498 100.00%   0.11%  
89.17 495 0.00%   0.11%  
86.50 494 0.00%   0.11%  
87.44 490 0.00%   0.11%  
87.78 482 50.83%   0.11%  
86.72 471 0.00%   0.10%  
87.70 470 39.54%   0.10%  
87.47 467 40.87%   0.10%  
89.50 466 0.00%   0.10%  
86.99 464 9.27%   0.10%  
88.34 460 82.17%   0.10%  
89.13 460 60.22%   0.10%  
88.96 458 69.67%   0.10%  
88.21 453 18.98%   0.10%  
89.03 449 28.51%   0.10%  
88.59 442 47.29%   0.10%  
88.41 441 94.78%   0.10%  
89.30 440 100.00%   0.10%  
87.64 440 50.00%   0.10%  
88.71 436 96.33%   0.10%  
87.48 436 0.00%   0.10%  
89.14 434 3.00%   0.10%  
88.42 417 0.00%   0.09%  
89.42 410 0.00%   0.09%  
88.31 408 55.64%   0.09%  
89.37 402 70.65%   0.09%  
88.32 402 41.29%   0.09%  
88.49 394 59.39%   0.09%  
86.85 374 0.00%   0.08%  
87.81 365 41.64%   0.08%  
87.83 331 40.48%   0.07%  
86.71 328 0.00%   0.07%  
88.81 327 29.36%   0.07%  
86.74 325 65.85%   0.07%  
86.84 325 57.23%   0.07%  
88.29 311 0.00%   0.07%  
86.94 307 50.81%   0.07%  
86.57 301 100.00%   0.07%  
89.04 297 81.48%   0.07%  
88.89 277 19.49%   0.06%  
86.92 276 100.00%   0.06%  
87.74 272 0.00%   0.06%  
89.70 271 70.11%   0.06%  
88.37 249 0.00%   0.05%  
87.51 245 52.20%   0.05%  
88.97 228 58.33%   0.05%  
89.38 225 100.00%   0.05%  
89.11 214 0.00%   0.05%  
86.86 205 38.54%   0.04%  
88.72 196 0.00%   0.04%  
88.76 191 52.36%   0.04%  
89.94 189 0.00%   0.04%  
89.71 189 52.89%   0.04%  
87.41 171 0.00%   0.04%  
89.12 165 51.52%   0.04%  
88.82 153 39.92%   0.03%  
86.60 149 0.00%   0.03%  
89.26 140 100.00%   0.03%  
89.72 140 0.00%   0.03%  
88.78 124 13.71%   0.03%  
88.64 123 0.00%   0.03%  
89.16 111 100.00%   0.02%  
89.60 102 0.00%   0.02%  
89.49 94 0.00%   0.02%  
88.55 90 0.00%   0.02%  
89.73 90 100.00%   0.02%  
89.21 89 0.00%   0.02%  
89.29 83 0.00%   0.02%  
88.77 72 0.00%   0.02%  
88.56 69 0.00%   0.02%  
89.77 63 0.00%   0.01%  
88.27 58 31.03%   0.01%  
89.51 43 0.00%   0.01%  
86.89 17 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022