网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
89.49 20 0.00%   0.01%  
89.06 22 0.00%   0.01%  
89.54 28 0.00%   0.01%  
89.16 29 0.00%   0.01%  
89.81 32 0.00%   0.01%  
89.45 35 0.00%   0.01%  
88.03 42 100.00%   0.01%  
89.56 48 0.00%   0.01%  
89.03 50 44.00%   0.01%  
87.26 58 13.79%   0.02%  
88.41 59 0.00%   0.02%  
87.76 65 50.77%   0.02%  
89.68 70 10.00%   0.02%  
89.27 74 0.00%   0.02%  
88.37 80 100.00%   0.02%  
88.35 81 0.00%   0.02%  
87.72 83 20.48%   0.02%  
86.93 86 0.00%   0.03%  
89.41 92 0.00%   0.03%  
89.15 106 100.00%   0.03%  
86.77 111 100.00%   0.03%  
88.31 115 100.00%   0.03%  
89.43 121 0.00%   0.04%  
88.59 123 0.00%   0.04%  
87.24 140 37.14%   0.04%  
88.40 142 100.00%   0.04%  
87.64 143 37.06%   0.04%  
89.32 144 29.86%   0.04%  
89.17 146 33.56%   0.04%  
86.40 151 0.00%   0.04%  
88.62 156 71.15%   0.05%  
89.02 156 100.00%   0.05%  
88.54 158 73.42%   0.05%  
88.56 167 0.00%   0.05%  
88.48 175 18.29%   0.05%  
88.61 179 100.00%   0.05%  
86.36 181 0.00%   0.05%  
87.19 183 25.14%   0.05%  
89.31 185 46.49%   0.05%  
86.08 185 0.00%   0.05%  
88.79 187 0.00%   0.05%  
89.92 187 0.00%   0.05%  
88.90 195 0.00%   0.06%  
88.05 203 13.30%   0.06%  
86.29 207 100.00%   0.06%  
88.66 210 100.00%   0.06%  
88.07 210 19.52%   0.06%  
89.93 214 0.00%   0.06%  
88.45 218 47.25%   0.06%  
86.30 219 0.00%   0.06%  
90.15 225 0.00%   0.07%  
88.22 225 37.78%   0.07%  
87.56 225 92.89%   0.07%  
87.38 227 0.00%   0.07%  
89.53 232 100.00%   0.07%  
89.09 236 25.42%   0.07%  
87.74 242 58.68%   0.07%  
86.45 243 100.00%   0.07%  
88.39 247 61.13%   0.07%  
86.92 252 52.78%   0.07%  
87.58 254 97.64%   0.07%  
89.14 258 19.77%   0.08%  
89.22 259 65.64%   0.08%  
89.05 261 35.63%   0.08%  
86.54 262 0.00%   0.08%  
87.91 265 2.64%   0.08%  
87.73 271 46.86%   0.08%  
90.04 271 100.00%   0.08%  
89.76 272 0.00%   0.08%  
89.13 277 93.50%   0.08%  
88.94 277 57.04%   0.08%  
86.46 277 0.00%   0.08%  
89.30 279 77.06%   0.08%  
89.18 279 21.15%   0.08%  
88.70 283 100.00%   0.08%  
88.38 285 32.98%   0.08%  
89.99 293 36.52%   0.09%  
87.27 311 26.37%   0.09%  
87.16 313 0.00%   0.09%  
86.22 314 100.00%   0.09%  
87.15 319 31.03%   0.09%  
88.33 319 25.71%   0.09%  
86.98 321 35.51%   0.09%  
87.34 322 100.00%   0.09%  
87.78 323 0.00%   0.09%  
89.11 325 7.08%   0.09%  
87.32 326 68.40%   0.09%  
89.35 339 100.00%   0.10%  
87.39 339 0.00%   0.10%  
89.84 340 0.00%   0.10%  
89.63 342 73.68%   0.10%  
89.26 346 63.01%   0.10%  
89.44 348 100.00%   0.10%  
87.69 357 45.66%   0.10%  
87.59 357 37.82%   0.10%  
89.98 358 82.68%   0.10%  
90.13 358 100.00%   0.10%  
88.36 361 89.75%   0.11%  
89.97 373 73.19%   0.11%  
88.68 376 54.79%   0.11%  
88.85 377 0.00%   0.11%  
89.62 378 39.68%   0.11%  
88.13 391 76.21%   0.11%  
88.43 399 54.39%   0.12%  
87.77 401 38.15%   0.12%  
88.53 405 100.00%   0.12%  
89.40 406 0.00%   0.12%  
90.11 406 100.00%   0.12%  
86.64 407 100.00%   0.12%  
89.67 427 81.97%   0.12%  
87.47 440 75.23%   0.13%  
86.52 447 0.00%   0.13%  
86.57 448 0.00%   0.13%  
87.17 452 0.00%   0.13%  
88.09 454 49.12%   0.13%  
87.79 455 69.64%   0.13%  
88.78 456 0.00%   0.13%  
90.22 461 100.00%   0.13%  
89.08 464 34.27%   0.14%  
88.44 491 21.38%   0.14%  
89.71 496 31.45%   0.14%  
89.12 496 50.60%   0.14%  
89.57 508 75.98%   0.15%  
86.91 512 13.67%   0.15%  
87.97 513 34.31%   0.15%  
87.31 516 30.23%   0.15%  
87.43 518 100.00%   0.15%  
89.29 528 52.84%   0.15%  
88.25 532 50.72%   0.15%  
89.47 532 31.95%   0.15%  
89.79 537 69.65%   0.16%  
90.33 538 100.00%   0.16%  
88.49 553 26.45%   0.16%  
87.87 559 32.56%   0.16%  
89.48 562 100.00%   0.16%  
88.55 564 0.00%   0.16%  
89.10 572 27.62%   0.17%  
87.52 573 28.97%   0.17%  
87.33 583 11.66%   0.17%  
87.98 595 62.02%   0.17%  
88.52 601 0.00%   0.17%  
87.18 603 0.00%   0.18%  
86.74 614 0.00%   0.18%  
88.04 619 14.86%   0.18%  
87.62 621 45.09%   0.18%  
89.86 621 0.00%   0.18%  
89.66 621 46.22%   0.18%  
89.59 628 51.27%   0.18%  
86.87 640 27.19%   0.19%  
88.89 657 100.00%   0.19%  
87.06 658 25.38%   0.19%  
88.75 660 100.00%   0.19%  
87.67 661 26.32%   0.19%  
89.46 673 100.00%   0.20%  
89.21 676 11.39%   0.20%  
86.24 677 0.00%   0.20%  
89.64 679 55.67%   0.20%  
87.81 680 48.37%   0.20%  
87.71 686 9.04%   0.20%  
88.96 686 42.86%   0.20%  
86.58 696 100.00%   0.20%  
89.19 703 55.19%   0.20%  
89.01 705 100.00%   0.21%  
88.42 721 16.92%   0.21%  
88.95 735 0.00%   0.21%  
87.44 738 44.31%   0.21%  
90.01 744 29.03%   0.22%  
88.19 750 37.73%   0.22%  
88.98 751 100.00%   0.22%  
88.21 760 40.53%   0.22%  
87.65 770 33.64%   0.22%  
87.63 770 41.17%   0.22%  
87.14 772 41.19%   0.22%  
87.11 777 33.55%   0.23%  
87.92 778 38.81%   0.23%  
86.76 783 14.05%   0.23%  
88.12 783 14.18%   0.23%  
87.61 797 50.06%   0.23%  
87.95 801 40.71%   0.23%  
88.30 801 48.56%   0.23%  
86.75 802 71.70%   0.23%  
87.13 802 19.58%   0.23%  
88.29 807 82.15%   0.23%  
86.79 814 74.69%   0.24%  
87.46 816 68.50%   0.24%  
86.83 822 19.59%   0.24%  
87.09 829 40.52%   0.24%  
87.70 839 61.86%   0.24%  
90.10 841 0.00%   0.24%  
86.16 844 0.00%   0.25%  
88.15 853 55.57%   0.25%  
87.23 873 50.29%   0.25%  
86.85 874 61.93%   0.25%  
87.68 886 31.72%   0.26%  
89.73 887 20.29%   0.26%  
87.94 887 49.49%   0.26%  
86.11 891 0.00%   0.26%  
90.20 900 40.56%   0.26%  
87.54 900 17.77%   0.26%  
87.51 917 52.45%   0.27%  
86.88 932 40.24%   0.27%  
87.42 934 36.51%   0.27%  
87.01 935 62.25%   0.27%  
86.90 941 80.86%   0.27%  
86.55 943 34.36%   0.27%  
86.00 944 0.00%   0.27%  
89.04 947 0.00%   0.28%  
89.88 959 5.21%   0.28%  
87.37 959 11.47%   0.28%  
87.83 959 27.42%   0.28%  
89.72 965 33.99%   0.28%  
87.04 973 25.58%   0.28%  
88.28 995 63.52%   0.29%  
90.06 1,027 100.00%   0.30%  
86.97 1,029 10.50%   0.30%  
89.24 1,046 64.15%   0.30%  
86.78 1,047 47.37%   0.30%  
88.67 1,048 78.71%   0.30%  
87.85 1,048 69.00%   0.31%  
89.65 1,048 93.51%   0.31%  
86.81 1,062 73.07%   0.31%  
87.12 1,068 80.90%   0.31%  
89.20 1,070 55.89%   0.31%  
86.94 1,095 3.01%   0.32%  
86.23 1,096 0.00%   0.32%  
89.91 1,098 59.02%   0.32%  
87.22 1,106 32.83%   0.32%  
88.17 1,131 46.60%   0.33%  
89.61 1,141 23.75%   0.33%  
86.89 1,143 39.39%   0.33%  
87.60 1,165 60.25%   0.34%  
89.94 1,184 30.41%   0.34%  
89.89 1,197 63.41%   0.35%  
87.93 1,214 71.50%   0.35%  
87.28 1,225 49.39%   0.36%  
86.60 1,232 100.00%   0.36%  
89.82 1,235 76.68%   0.36%  
89.77 1,244 70.66%   0.36%  
88.46 1,261 100.00%   0.37%  
89.87 1,262 10.22%   0.37%  
88.02 1,265 83.40%   0.37%  
88.27 1,310 42.75%   0.38%  
87.45 1,312 15.09%   0.38%  
87.88 1,323 11.56%   0.39%  
87.75 1,326 36.58%   0.39%  
87.96 1,334 23.84%   0.39%  
88.24 1,341 67.26%   0.39%  
87.03 1,352 5.70%   0.39%  
86.82 1,357 22.55%   0.40%  
87.82 1,361 20.06%   0.40%  
88.26 1,364 45.82%   0.40%  
87.66 1,365 37.51%   0.40%  
86.95 1,369 51.50%   0.40%  
87.53 1,371 71.77%   0.40%  
87.41 1,372 56.20%   0.40%  
89.23 1,375 36.58%   0.40%  
86.20 1,376 66.64%   0.40%  
87.25 1,385 39.35%   0.40%  
86.69 1,387 13.19%   0.40%  
87.05 1,455 67.57%   0.42%  
88.23 1,460 30.20%   0.43%  
87.07 1,474 38.47%   0.43%  
89.83 1,500 78.07%   0.44%  
88.60 1,509 92.64%   0.44%  
89.75 1,542 100.00%   0.45%  
88.80 1,553 16.10%   0.45%  
87.36 1,592 66.77%   0.46%  
89.90 1,592 30.59%   0.46%  
86.84 1,609 46.05%   0.47%  
87.89 1,625 31.51%   0.47%  
86.53 1,657 65.18%   0.48%  
88.97 1,688 100.00%   0.49%  
86.80 1,703 3.82%   0.50%  
87.84 1,704 72.71%   0.50%  
87.57 1,705 61.64%   0.50%  
89.55 1,722 50.06%   0.50%  
88.99 1,730 80.46%   0.50%  
88.01 1,742 39.90%   0.51%  
90.26 1,759 25.53%   0.51%  
87.10 1,771 15.25%   0.52%  
89.60 1,778 2.87%   0.52%  
89.50 1,786 32.36%   0.52%  
89.58 1,810 29.34%   0.53%  
87.30 1,872 67.63%   0.55%  
88.47 1,878 89.99%   0.55%  
89.96 1,882 79.28%   0.55%  
89.95 1,894 96.88%   0.55%  
88.18 1,900 29.74%   0.55%  
89.28 1,989 22.78%   0.58%  
89.69 1,990 9.15%   0.58%  
88.08 2,008 40.99%   0.58%  
87.50 2,032 54.83%   0.59%  
87.55 2,034 64.75%   0.59%  
88.06 2,070 82.80%   0.60%  
86.09 2,095 40.05%   0.61%  
87.40 2,156 63.08%   0.63%  
88.57 2,160 69.54%   0.63%  
86.86 2,166 43.58%   0.63%  
88.58 2,181 61.16%   0.64%  
89.80 2,199 58.53%   0.64%  
87.90 2,226 21.97%   0.65%  
86.67 2,266 0.00%   0.66%  
87.21 2,290 42.14%   0.67%  
88.20 2,339 78.37%   0.68%  
87.80 2,350 35.74%   0.68%  
87.49 2,367 33.08%   0.69%  
88.93 2,394 40.02%   0.70%  
87.20 2,399 54.48%   0.70%  
89.00 2,486 81.05%   0.72%  
90.02 2,565 40.78%   0.75%  
88.10 2,630 51.14%   0.77%  
86.96 2,708 27.36%   0.79%  
87.02 2,732 30.68%   0.80%  
88.50 2,791 43.89%   0.81%  
86.02 2,845 35.25%   0.83%  
87.99 2,856 78.71%   0.83%  
87.29 2,936 59.33%   0.85%  
87.08 2,954 15.97%   0.86%  
89.74 2,957 50.96%   0.86%  
88.11 3,112 44.34%   0.91%  
86.99 3,151 32.78%   0.92%  
87.86 3,179 39.79%   0.93%  
90.09 3,373 100.00%   0.98%  
88.00 3,528 46.80%   1.03%  
89.85 3,547 79.59%   1.03%  
87.35 3,610 86.40%   1.05%  
89.70 3,750 44.32%   1.09%  
89.78 3,786 75.46%   1.10%  
88.88 5,137 41.72%   1.50%  
89.25 6,236 97.35%   1.82%  
87.00 7,892 33.90%   2.30%  
90.00 12,717 21.03%   3.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022