网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.64 52周最低:17.11

申通快递(002468) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.84 6,460 98.87%   3.10%  
20.83 373 66.49%   0.18%  
20.82 99 100.00%   0.05%  
20.81 649 83.36%   0.31%  
20.80 1,389 46.80%   0.67%  
20.79 4,446 0.00%   2.14%  
20.78 653 52.99%   0.31%  
20.77 549 39.53%   0.26%  
20.76 239 56.49%   0.11%  
20.75 469 8.53%   0.23%  
20.74 5,060 96.66%   2.43%  
20.73 1,052 55.32%   0.51%  
20.72 3,538 80.83%   1.70%  
20.71 1,513 20.49%   0.73%  
20.70 3,298 68.37%   1.58%  
20.69 2,710 41.18%   1.30%  
20.68 3,727 67.19%   1.79%  
20.67 789 43.27%   0.38%  
20.66 963 33.04%   0.46%  
20.65 3,079 52.14%   1.48%  
20.64 291 53.61%   0.14%  
20.63 321 45.17%   0.15%  
20.62 960 70.52%   0.46%  
20.61 2,405 84.16%   1.16%  
20.60 2,741 85.65%   1.32%  
20.59 3,265 43.88%   1.57%  
20.58 5,649 39.18%   2.71%  
20.57 2,952 64.23%   1.42%  
20.56 1,216 54.03%   0.58%  
20.55 5,702 67.50%   2.74%  
20.54 1,353 34.07%   0.65%  
20.53 1,806 74.81%   0.87%  
20.52 2,362 60.25%   1.13%  
20.51 2,825 73.52%   1.36%  
20.50 8,325 67.92%   4.00%  
20.49 3,574 35.67%   1.72%  
20.48 4,296 46.15%   2.06%  
20.47 2,878 41.28%   1.38%  
20.46 1,979 56.29%   0.95%  
20.45 3,950 52.89%   1.90%  
20.44 3,530 30.78%   1.70%  
20.43 1,747 39.42%   0.84%  
20.42 2,126 47.59%   1.02%  
20.41 898 33.18%   0.43%  
20.40 2,388 52.18%   1.15%  
20.39 4,009 50.16%   1.93%  
20.38 6,867 28.12%   3.30%  
20.37 4,925 58.60%   2.37%  
20.36 3,713 41.72%   1.78%  
20.35 4,526 39.95%   2.17%  
20.34 1,266 41.31%   0.61%  
20.33 873 82.70%   0.42%  
20.32 765 35.56%   0.37%  
20.31 1,457 65.68%   0.70%  
20.30 3,240 64.26%   1.56%  
20.29 1,047 43.36%   0.50%  
20.28 2,188 77.49%   1.05%  
20.27 4,224 76.04%   2.03%  
20.26 4,383 68.69%   2.11%  
20.25 4,032 56.37%   1.94%  
20.24 1,783 54.01%   0.86%  
20.23 1,531 41.87%   0.74%  
20.22 929 64.26%   0.45%  
20.21 1,835 66.92%   0.88%  
20.20 2,400 54.17%   1.15%  
20.19 2,710 59.34%   1.30%  
20.18 3,122 39.91%   1.50%  
20.17 1,423 30.23%   0.68%  
20.16 1,781 45.59%   0.86%  
20.15 1,365 67.47%   0.66%  
20.14 1,134 52.12%   0.54%  
20.13 2,051 55.03%   0.99%  
20.12 702 40.70%   0.34%  
20.11 266 6.40%   0.13%  
20.10 1,532 63.38%   0.74%  
20.09 497 25.75%   0.24%  
20.08 610 75.90%   0.29%  
20.07 193 56.99%   0.09%  
20.06 188 79.79%   0.09%  
20.05 1,188 49.66%   0.57%  
20.04 358 100.00%   0.17%  
20.03 171 3.51%   0.08%  
20.02 311 24.76%   0.15%  
20.01 64 100.00%   0.03%  
20.00 251 100.00%   0.12%  
19.98 49 100.00%   0.02%  
19.97 56 100.00%   0.03%  
19.96 427 100.00%   0.21%  
19.95 369 82.93%   0.18%  
19.94 438 71.00%   0.21%  
19.93 1,348 53.64%   0.65%  
19.92 430 60.23%   0.21%  
19.91 213 0.00%   0.10%  
19.90 216 83.33%   0.10%  
19.88 395 100.00%   0.19%  
19.86 1,941 81.56%   0.93%  
19.85 1,512 32.87%   0.73%  
19.84 2,809 72.05%   1.35%  
19.83 1,306 31.24%   0.63%  
19.82 221 19.00%   0.11%  
19.81 178 100.00%   0.09%  
19.80 673 33.58%   0.32%  
19.79 272 65.44%   0.13%  
19.78 139 5.04%   0.07%  
19.75 1,078 54.55%   0.52%  
19.74 35 57.14%   0.02%  
19.73 1,155 76.88%   0.55%  
19.72 816 36.27%   0.39%  
19.71 177 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020