网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:9.4

荣盛石化(002493) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.02 60 100.00%   0.03%  
26.01 253 0.00%   0.11%  
26.00 80 0.00%   0.03%  
25.99 155 0.00%   0.06%  
25.98 834 96.52%   0.35%  
25.97 611 85.76%   0.25%  
25.96 290 100.00%   0.12%  
25.95 2,136 38.07%   0.89%  
25.94 1,868 66.33%   0.78%  
25.93 1,631 34.51%   0.68%  
25.92 4,407 62.84%   1.84%  
25.91 3,607 61.31%   1.50%  
25.90 5,002 65.27%   2.09%  
25.89 2,682 47.73%   1.12%  
25.88 3,840 48.78%   1.60%  
25.87 4,125 44.63%   1.72%  
25.86 11,222 52.78%   4.68%  
25.85 10,815 18.86%   4.51%  
25.84 5,172 63.73%   2.16%  
25.83 4,875 43.06%   2.03%  
25.82 4,366 39.00%   1.82%  
25.81 4,204 39.65%   1.75%  
25.80 8,732 51.97%   3.64%  
25.79 6,850 29.51%   2.86%  
25.78 4,647 35.68%   1.94%  
25.77 4,088 47.04%   1.70%  
25.76 3,727 60.45%   1.55%  
25.75 6,183 50.19%   2.58%  
25.74 5,160 49.52%   2.15%  
25.73 3,290 41.64%   1.37%  
25.72 3,858 29.94%   1.61%  
25.71 2,346 26.94%   0.98%  
25.70 3,654 26.27%   1.52%  
25.69 2,038 28.66%   0.85%  
25.68 2,168 46.40%   0.90%  
25.67 2,393 55.50%   1.00%  
25.66 2,936 53.81%   1.22%  
25.65 2,996 22.00%   1.25%  
25.64 1,647 29.08%   0.69%  
25.63 2,208 20.97%   0.92%  
25.62 1,473 26.48%   0.61%  
25.61 1,242 48.31%   0.52%  
25.60 1,039 19.83%   0.43%  
25.59 504 33.73%   0.21%  
25.58 388 84.02%   0.16%  
25.57 525 84.76%   0.22%  
25.56 374 68.45%   0.16%  
25.55 1,611 98.01%   0.67%  
25.54 2,764 53.87%   1.15%  
25.53 1,065 47.70%   0.44%  
25.52 2,277 16.91%   0.95%  
25.51 2,537 58.26%   1.06%  
25.50 3,339 46.45%   1.39%  
25.49 2,370 46.13%   0.99%  
25.48 1,816 27.92%   0.76%  
25.47 2,613 26.72%   1.09%  
25.46 1,760 41.08%   0.73%  
25.45 3,384 58.04%   1.41%  
25.44 1,436 35.57%   0.60%  
25.43 1,412 29.67%   0.59%  
25.42 6,197 49.35%   2.58%  
25.41 1,759 58.78%   0.73%  
25.40 2,577 44.63%   1.07%  
25.39 3,082 58.14%   1.29%  
25.38 3,554 49.69%   1.48%  
25.37 1,492 43.77%   0.62%  
25.36 5,075 21.32%   2.12%  
25.35 1,307 18.29%   0.55%  
25.34 4,292 1.68%   1.79%  
25.33 1,182 44.50%   0.49%  
25.32 3,925 28.38%   1.64%  
25.31 1,989 7.99%   0.83%  
25.30 7,242 31.70%   3.02%  
25.29 2,898 70.60%   1.21%  
25.28 4,486 65.33%   1.87%  
25.27 2,432 31.67%   1.01%  
25.26 2,461 7.50%   1.03%  
25.25 606 14.36%   0.25%  
25.24 640 50.44%   0.27%  
25.23 152 0.00%   0.06%  
25.22 224 0.00%   0.09%  
25.21 3,826 2.27%   1.60%  
25.20 1,072 0.00%   0.45%  
25.18 71 0.00%   0.03%  
25.17 845 71.01%   0.35%  
25.16 283 0.00%   0.12%  
25.15 457 0.00%   0.19%  
25.14 16 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020