荣盛石化(002493) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 15.81 |
1,170 |
70.60%
|
0.29%
|
| 15.80 |
257 |
54.47%
|
0.06%
|
| 15.79 |
1,484 |
100.00%
|
0.36%
|
| 15.78 |
1,192 |
51.68%
|
0.29%
|
| 15.77 |
718 |
100.00%
|
0.18%
|
| 15.76 |
1,431 |
92.10%
|
0.35%
|
| 15.75 |
5,413 |
74.72%
|
1.32%
|
| 15.74 |
3,855 |
84.33%
|
0.94%
|
| 15.73 |
5,254 |
65.24%
|
1.29%
|
| 15.72 |
9,657 |
73.20%
|
2.36%
|
| 15.71 |
10,695 |
67.21%
|
2.62%
|
| 15.70 |
12,730 |
47.52%
|
3.11%
|
| 15.69 |
11,728 |
57.64%
|
2.87%
|
| 15.68 |
10,217 |
67.95%
|
2.50%
|
| 15.67 |
5,492 |
71.43%
|
1.34%
|
| 15.66 |
7,801 |
76.08%
|
1.91%
|
| 15.65 |
10,886 |
48.72%
|
2.66%
|
| 15.64 |
8,102 |
48.14%
|
1.98%
|
| 15.63 |
5,380 |
56.00%
|
1.32%
|
| 15.62 |
4,388 |
40.26%
|
1.07%
|
| 15.61 |
6,972 |
47.54%
|
1.71%
|
| 15.60 |
10,545 |
56.55%
|
2.58%
|
| 15.59 |
6,973 |
65.80%
|
1.71%
|
| 15.58 |
6,510 |
65.99%
|
1.59%
|
| 15.57 |
6,443 |
57.51%
|
1.58%
|
| 15.56 |
7,984 |
59.84%
|
1.95%
|
| 15.55 |
12,211 |
42.17%
|
2.99%
|
| 15.54 |
7,429 |
62.90%
|
1.82%
|
| 15.53 |
2,748 |
61.17%
|
0.67%
|
| 15.52 |
9,829 |
74.55%
|
2.40%
|
| 15.51 |
3,288 |
39.17%
|
0.80%
|
| 15.50 |
5,072 |
54.29%
|
1.24%
|
| 15.49 |
1,152 |
28.21%
|
0.28%
|
| 15.48 |
4,035 |
56.04%
|
0.99%
|
| 15.47 |
4,745 |
27.05%
|
1.16%
|
| 15.46 |
5,536 |
54.33%
|
1.35%
|
| 15.45 |
10,677 |
11.75%
|
2.61%
|
| 15.44 |
5,413 |
47.35%
|
1.32%
|
| 15.43 |
3,578 |
60.00%
|
0.88%
|
| 15.42 |
5,570 |
41.99%
|
1.36%
|
| 15.41 |
2,925 |
52.65%
|
0.72%
|
| 15.40 |
7,552 |
64.52%
|
1.85%
|
| 15.39 |
4,138 |
71.48%
|
1.01%
|
| 15.38 |
2,986 |
27.67%
|
0.73%
|
| 15.37 |
3,844 |
33.58%
|
0.94%
|
| 15.36 |
2,671 |
47.36%
|
0.65%
|
| 15.35 |
3,838 |
33.93%
|
0.94%
|
| 15.34 |
3,968 |
46.50%
|
0.97%
|
| 15.33 |
5,857 |
63.27%
|
1.43%
|
| 15.32 |
6,464 |
60.24%
|
1.58%
|
| 15.31 |
7,082 |
45.94%
|
1.73%
|
| 15.30 |
7,987 |
58.26%
|
1.95%
|
| 15.29 |
10,684 |
37.79%
|
2.61%
|
| 15.28 |
7,204 |
47.77%
|
1.76%
|
| 15.27 |
7,211 |
40.69%
|
1.76%
|
| 15.26 |
4,984 |
38.83%
|
1.22%
|
| 15.25 |
7,436 |
44.26%
|
1.82%
|
| 15.24 |
5,371 |
26.38%
|
1.31%
|
| 15.23 |
4,551 |
69.51%
|
1.11%
|
| 15.22 |
8,765 |
19.32%
|
2.14%
|
| 15.21 |
2,042 |
0.59%
|
0.50%
|
| 15.20 |
1,797 |
63.99%
|
0.44%
|
| 15.19 |
1,774 |
51.86%
|
0.43%
|
| 15.18 |
4,295 |
52.34%
|
1.05%
|
| 15.17 |
844 |
19.91%
|
0.21%
|
| 15.16 |
446 |
4.93%
|
0.11%
|
| 15.15 |
368 |
75.28%
|
0.09%
|
| 15.14 |
1,448 |
3.28%
|
0.35%
|
| 15.13 |
901 |
23.53%
|
0.22%
|
| 15.12 |
1,439 |
59.80%
|
0.35%
|
| 15.11 |
2,750 |
28.48%
|
0.67%
|
| 15.10 |
1,599 |
34.71%
|
0.39%
|
| 15.09 |
723 |
86.17%
|
0.18%
|
| 15.08 |
493 |
17.04%
|
0.12%
|
| 15.07 |
1,087 |
53.45%
|
0.27%
|
| 15.06 |
431 |
20.19%
|
0.11%
|
| 15.05 |
1,395 |
34.82%
|
0.34%
|
| 15.04 |
17 |
23.53%
|
0.00%
|
| 15.03 |
115 |
0.00%
|
0.03%
|
| 15.02 |
89 |
100.00%
|
0.02%
|
| 15.01 |
5,688 |
15.31%
|
1.39%
|
| 15.00 |
5,276 |
21.32%
|
1.29%
|
| 14.99 |
126 |
100.00%
|
0.03%
|
| 14.98 |
683 |
24.08%
|
0.17%
|
| 14.97 |
274 |
0.00%
|
0.07%
|
| 14.96 |
288 |
0.00%
|
0.07%
|
| 14.95 |
648 |
51.23%
|
0.16%
|
| 14.94 |
155 |
100.00%
|
0.04%
|
| 14.93 |
433 |
0.00%
|
0.11%
|
