荣盛石化(002493) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.02 |
60 |
100.00%
|
0.03%
|
| 26.01 |
253 |
0.00%
|
0.11%
|
| 26.00 |
80 |
0.00%
|
0.03%
|
| 25.99 |
155 |
0.00%
|
0.06%
|
| 25.98 |
834 |
96.52%
|
0.35%
|
| 25.97 |
611 |
85.76%
|
0.25%
|
| 25.96 |
290 |
100.00%
|
0.12%
|
| 25.95 |
2,136 |
38.07%
|
0.89%
|
| 25.94 |
1,868 |
66.33%
|
0.78%
|
| 25.93 |
1,631 |
34.51%
|
0.68%
|
| 25.92 |
4,407 |
62.84%
|
1.84%
|
| 25.91 |
3,607 |
61.31%
|
1.50%
|
| 25.90 |
5,002 |
65.27%
|
2.09%
|
| 25.89 |
2,682 |
47.73%
|
1.12%
|
| 25.88 |
3,840 |
48.78%
|
1.60%
|
| 25.87 |
4,125 |
44.63%
|
1.72%
|
| 25.86 |
11,222 |
52.78%
|
4.68%
|
| 25.85 |
10,815 |
18.86%
|
4.51%
|
| 25.84 |
5,172 |
63.73%
|
2.16%
|
| 25.83 |
4,875 |
43.06%
|
2.03%
|
| 25.82 |
4,366 |
39.00%
|
1.82%
|
| 25.81 |
4,204 |
39.65%
|
1.75%
|
| 25.80 |
8,732 |
51.97%
|
3.64%
|
| 25.79 |
6,850 |
29.51%
|
2.86%
|
| 25.78 |
4,647 |
35.68%
|
1.94%
|
| 25.77 |
4,088 |
47.04%
|
1.70%
|
| 25.76 |
3,727 |
60.45%
|
1.55%
|
| 25.75 |
6,183 |
50.19%
|
2.58%
|
| 25.74 |
5,160 |
49.52%
|
2.15%
|
| 25.73 |
3,290 |
41.64%
|
1.37%
|
| 25.72 |
3,858 |
29.94%
|
1.61%
|
| 25.71 |
2,346 |
26.94%
|
0.98%
|
| 25.70 |
3,654 |
26.27%
|
1.52%
|
| 25.69 |
2,038 |
28.66%
|
0.85%
|
| 25.68 |
2,168 |
46.40%
|
0.90%
|
| 25.67 |
2,393 |
55.50%
|
1.00%
|
| 25.66 |
2,936 |
53.81%
|
1.22%
|
| 25.65 |
2,996 |
22.00%
|
1.25%
|
| 25.64 |
1,647 |
29.08%
|
0.69%
|
| 25.63 |
2,208 |
20.97%
|
0.92%
|
| 25.62 |
1,473 |
26.48%
|
0.61%
|
| 25.61 |
1,242 |
48.31%
|
0.52%
|
| 25.60 |
1,039 |
19.83%
|
0.43%
|
| 25.59 |
504 |
33.73%
|
0.21%
|
| 25.58 |
388 |
84.02%
|
0.16%
|
| 25.57 |
525 |
84.76%
|
0.22%
|
| 25.56 |
374 |
68.45%
|
0.16%
|
| 25.55 |
1,611 |
98.01%
|
0.67%
|
| 25.54 |
2,764 |
53.87%
|
1.15%
|
| 25.53 |
1,065 |
47.70%
|
0.44%
|
| 25.52 |
2,277 |
16.91%
|
0.95%
|
| 25.51 |
2,537 |
58.26%
|
1.06%
|
| 25.50 |
3,339 |
46.45%
|
1.39%
|
| 25.49 |
2,370 |
46.13%
|
0.99%
|
| 25.48 |
1,816 |
27.92%
|
0.76%
|
| 25.47 |
2,613 |
26.72%
|
1.09%
|
| 25.46 |
1,760 |
41.08%
|
0.73%
|
| 25.45 |
3,384 |
58.04%
|
1.41%
|
| 25.44 |
1,436 |
35.57%
|
0.60%
|
| 25.43 |
1,412 |
29.67%
|
0.59%
|
| 25.42 |
6,197 |
49.35%
|
2.58%
|
| 25.41 |
1,759 |
58.78%
|
0.73%
|
| 25.40 |
2,577 |
44.63%
|
1.07%
|
| 25.39 |
3,082 |
58.14%
|
1.29%
|
| 25.38 |
3,554 |
49.69%
|
1.48%
|
| 25.37 |
1,492 |
43.77%
|
0.62%
|
| 25.36 |
5,075 |
21.32%
|
2.12%
|
| 25.35 |
1,307 |
18.29%
|
0.55%
|
| 25.34 |
4,292 |
1.68%
|
1.79%
|
| 25.33 |
1,182 |
44.50%
|
0.49%
|
| 25.32 |
3,925 |
28.38%
|
1.64%
|
| 25.31 |
1,989 |
7.99%
|
0.83%
|
| 25.30 |
7,242 |
31.70%
|
3.02%
|
| 25.29 |
2,898 |
70.60%
|
1.21%
|
| 25.28 |
4,486 |
65.33%
|
1.87%
|
| 25.27 |
2,432 |
31.67%
|
1.01%
|
| 25.26 |
2,461 |
7.50%
|
1.03%
|
| 25.25 |
606 |
14.36%
|
0.25%
|
| 25.24 |
640 |
50.44%
|
0.27%
|
| 25.23 |
152 |
0.00%
|
0.06%
|
| 25.22 |
224 |
0.00%
|
0.09%
|
| 25.21 |
3,826 |
2.27%
|
1.60%
|
| 25.20 |
1,072 |
0.00%
|
0.45%
|
| 25.18 |
71 |
0.00%
|
0.03%
|
| 25.17 |
845 |
71.01%
|
0.35%
|
| 25.16 |
283 |
0.00%
|
0.12%
|
| 25.15 |
457 |
0.00%
|
0.19%
|
| 25.14 |
16 |
0.00%
|
0.01%
|
