网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:10

荣盛石化(002493) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.91 100 100.00%   0.02%  
34.90 991 100.00%   0.18%  
34.89 430 100.00%   0.08%  
34.88 542 36.72%   0.10%  
34.87 28 100.00%   0.01%  
34.85 469 22.39%   0.09%  
34.84 946 51.37%   0.18%  
34.83 369 0.00%   0.07%  
34.82 260 0.00%   0.05%  
34.81 966 37.16%   0.18%  
34.80 2,107 33.03%   0.39%  
34.79 255 19.22%   0.05%  
34.76 168 100.00%   0.03%  
34.75 1,681 54.49%   0.31%  
34.74 906 82.89%   0.17%  
34.73 1,710 89.01%   0.32%  
34.72 711 80.17%   0.13%  
34.71 199 100.00%   0.04%  
34.70 2,964 85.22%   0.55%  
34.69 2,256 78.95%   0.42%  
34.68 4,296 82.24%   0.80%  
34.67 2,859 73.77%   0.53%  
34.66 3,369 69.07%   0.62%  
34.65 1,838 43.53%   0.34%  
34.64 1,026 12.28%   0.19%  
34.63 3,603 78.94%   0.67%  
34.62 5,746 32.16%   1.06%  
34.61 4,307 38.59%   0.80%  
34.60 6,374 44.73%   1.18%  
34.59 1,763 50.31%   0.33%  
34.58 1,953 28.63%   0.36%  
34.57 1,625 41.17%   0.30%  
34.56 4,900 34.45%   0.91%  
34.55 4,153 30.85%   0.77%  
34.54 1,764 42.01%   0.33%  
34.53 3,222 26.01%   0.60%  
34.52 3,939 26.66%   0.73%  
34.51 3,757 23.85%   0.70%  
34.50 9,393 28.67%   1.74%  
34.49 3,449 57.96%   0.64%  
34.48 2,570 59.18%   0.48%  
34.47 3,807 64.88%   0.70%  
34.46 2,654 69.52%   0.49%  
34.45 4,188 38.28%   0.78%  
34.44 1,664 86.66%   0.31%  
34.43 3,664 54.64%   0.68%  
34.42 2,194 59.94%   0.41%  
34.41 2,747 49.40%   0.51%  
34.40 9,733 49.97%   1.80%  
34.39 5,126 39.05%   0.95%  
34.38 4,100 30.69%   0.76%  
34.37 2,761 55.91%   0.51%  
34.36 5,505 16.46%   1.02%  
34.35 4,022 38.88%   0.74%  
34.34 1,396 55.01%   0.26%  
34.33 4,788 31.91%   0.89%  
34.32 1,132 47.70%   0.21%  
34.31 1,428 72.34%   0.26%  
34.30 2,806 9.59%   0.52%  
34.29 1,658 59.41%   0.31%  
34.28 1,792 55.19%   0.33%  
34.27 3,343 44.90%   0.62%  
34.26 550 98.55%   0.10%  
34.25 5,877 30.49%   1.09%  
34.24 2,108 33.11%   0.39%  
34.23 1,653 12.52%   0.31%  
34.22 1,498 48.06%   0.28%  
34.21 1,554 10.81%   0.29%  
34.20 4,814 59.45%   0.89%  
34.19 3,376 52.07%   0.62%  
34.18 4,275 70.22%   0.79%  
34.17 5,561 79.52%   1.03%  
34.16 8,256 64.10%   1.53%  
34.15 12,029 26.97%   2.23%  
34.14 2,847 59.33%   0.53%  
34.13 5,797 53.28%   1.07%  
34.12 4,654 51.07%   0.86%  
34.11 2,581 16.62%   0.48%  
34.10 8,512 24.53%   1.58%  
34.09 3,030 21.72%   0.56%  
34.08 5,112 43.66%   0.95%  
34.07 2,159 15.93%   0.40%  
34.06 2,438 41.19%   0.45%  
34.05 5,914 32.21%   1.09%  
34.04 4,972 32.10%   0.92%  
34.03 4,802 69.87%   0.89%  
34.02 6,512 58.57%   1.21%  
34.01 7,087 29.32%   1.31%  
34.00 15,609 41.87%   2.89%  
33.99 5,411 14.12%   1.00%  
33.98 4,279 57.21%   0.79%  
33.97 2,763 64.49%   0.51%  
33.96 1,927 47.85%   0.36%  
33.95 3,288 37.65%   0.61%  
33.94 2,887 25.53%   0.53%  
33.93 3,952 58.81%   0.73%  
33.92 3,084 46.21%   0.57%  
33.91 2,240 55.71%   0.41%  
33.90 10,299 38.89%   1.91%  
33.89 4,676 60.01%   0.87%  
33.88 4,756 49.52%   0.88%  
33.87 1,833 54.34%   0.34%  
33.86 6,858 30.07%   1.27%  
33.85 4,904 56.63%   0.91%  
33.84 2,636 51.67%   0.49%  
33.83 4,311 75.40%   0.80%  
33.82 2,896 55.11%   0.54%  
33.81 2,650 54.41%   0.49%  
33.80 5,337 34.22%   0.99%  
33.79 1,647 17.06%   0.30%  
33.78 3,973 59.85%   0.74%  
33.77 10,049 38.60%   1.86%  
33.76 2,270 53.58%   0.42%  
33.75 1,812 27.15%   0.34%  
33.74 1,612 30.51%   0.30%  
33.73 4,818 49.90%   0.89%  
33.72 5,117 58.08%   0.95%  
33.71 2,908 50.78%   0.54%  
33.70 11,485 56.41%   2.13%  
33.69 4,114 58.98%   0.76%  
33.68 4,313 47.43%   0.80%  
33.67 4,593 39.11%   0.85%  
33.66 3,809 47.86%   0.71%  
33.65 17,808 82.96%   3.30%  
33.64 964 56.33%   0.18%  
33.63 1,434 54.81%   0.27%  
33.62 2,142 46.31%   0.40%  
33.61 2,626 71.25%   0.49%  
33.60 4,751 39.00%   0.88%  
33.59 944 50.42%   0.17%  
33.58 2,668 15.03%   0.49%  
33.57 1,513 41.90%   0.28%  
33.56 3,830 61.69%   0.71%  
33.55 4,452 48.23%   0.82%  
33.54 964 71.05%   0.18%  
33.53 3,762 21.94%   0.70%  
33.52 1,839 52.04%   0.34%  
33.51 1,708 39.93%   0.32%  
33.50 7,323 51.63%   1.36%  
33.49 5,386 90.07%   1.00%  
33.48 1,561 61.37%   0.29%  
33.47 952 56.83%   0.18%  
33.46 939 57.29%   0.17%  
33.45 1,211 72.66%   0.22%  
33.44 805 73.42%   0.15%  
33.43 5,375 22.42%   0.99%  
33.42 2,220 51.44%   0.41%  
33.41 1,399 66.40%   0.26%  
33.40 2,334 14.95%   0.43%  
33.39 2,219 80.98%   0.41%  
33.38 1,866 34.13%   0.35%  
33.37 2,897 38.66%   0.54%  
33.36 2,143 54.50%   0.40%  
33.35 3,732 71.73%   0.69%  
33.34 1,891 28.45%   0.35%  
33.33 709 34.13%   0.13%  
33.32 1,013 0.00%   0.19%  
33.31 513 0.00%   0.09%  
33.30 1,274 13.97%   0.24%  
33.29 430 0.00%   0.08%  
33.28 1,353 45.82%   0.25%  
33.27 416 0.00%   0.08%  
33.26 357 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021