荣盛石化(002493) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 34.91 |
100 |
100.00%
|
0.02%
|
| 34.90 |
991 |
100.00%
|
0.18%
|
| 34.89 |
430 |
100.00%
|
0.08%
|
| 34.88 |
542 |
36.72%
|
0.10%
|
| 34.87 |
28 |
100.00%
|
0.01%
|
| 34.85 |
469 |
22.39%
|
0.09%
|
| 34.84 |
946 |
51.37%
|
0.18%
|
| 34.83 |
369 |
0.00%
|
0.07%
|
| 34.82 |
260 |
0.00%
|
0.05%
|
| 34.81 |
966 |
37.16%
|
0.18%
|
| 34.80 |
2,107 |
33.03%
|
0.39%
|
| 34.79 |
255 |
19.22%
|
0.05%
|
| 34.76 |
168 |
100.00%
|
0.03%
|
| 34.75 |
1,681 |
54.49%
|
0.31%
|
| 34.74 |
906 |
82.89%
|
0.17%
|
| 34.73 |
1,710 |
89.01%
|
0.32%
|
| 34.72 |
711 |
80.17%
|
0.13%
|
| 34.71 |
199 |
100.00%
|
0.04%
|
| 34.70 |
2,964 |
85.22%
|
0.55%
|
| 34.69 |
2,256 |
78.95%
|
0.42%
|
| 34.68 |
4,296 |
82.24%
|
0.80%
|
| 34.67 |
2,859 |
73.77%
|
0.53%
|
| 34.66 |
3,369 |
69.07%
|
0.62%
|
| 34.65 |
1,838 |
43.53%
|
0.34%
|
| 34.64 |
1,026 |
12.28%
|
0.19%
|
| 34.63 |
3,603 |
78.94%
|
0.67%
|
| 34.62 |
5,746 |
32.16%
|
1.06%
|
| 34.61 |
4,307 |
38.59%
|
0.80%
|
| 34.60 |
6,374 |
44.73%
|
1.18%
|
| 34.59 |
1,763 |
50.31%
|
0.33%
|
| 34.58 |
1,953 |
28.63%
|
0.36%
|
| 34.57 |
1,625 |
41.17%
|
0.30%
|
| 34.56 |
4,900 |
34.45%
|
0.91%
|
| 34.55 |
4,153 |
30.85%
|
0.77%
|
| 34.54 |
1,764 |
42.01%
|
0.33%
|
| 34.53 |
3,222 |
26.01%
|
0.60%
|
| 34.52 |
3,939 |
26.66%
|
0.73%
|
| 34.51 |
3,757 |
23.85%
|
0.70%
|
| 34.50 |
9,393 |
28.67%
|
1.74%
|
| 34.49 |
3,449 |
57.96%
|
0.64%
|
| 34.48 |
2,570 |
59.18%
|
0.48%
|
| 34.47 |
3,807 |
64.88%
|
0.70%
|
| 34.46 |
2,654 |
69.52%
|
0.49%
|
| 34.45 |
4,188 |
38.28%
|
0.78%
|
| 34.44 |
1,664 |
86.66%
|
0.31%
|
| 34.43 |
3,664 |
54.64%
|
0.68%
|
| 34.42 |
2,194 |
59.94%
|
0.41%
|
| 34.41 |
2,747 |
49.40%
|
0.51%
|
| 34.40 |
9,733 |
49.97%
|
1.80%
|
| 34.39 |
5,126 |
39.05%
|
0.95%
|
| 34.38 |
4,100 |
30.69%
|
0.76%
|
| 34.37 |
2,761 |
55.91%
|
0.51%
|
| 34.36 |
5,505 |
16.46%
|
1.02%
|
| 34.35 |
4,022 |
38.88%
|
0.74%
|
| 34.34 |
1,396 |
55.01%
|
0.26%
|
| 34.33 |
4,788 |
31.91%
|
0.89%
|
| 34.32 |
1,132 |
47.70%
|
0.21%
|
| 34.31 |
1,428 |
72.34%
|
0.26%
|
| 34.30 |
2,806 |
9.59%
|
0.52%
|
| 34.29 |
1,658 |
59.41%
|
0.31%
|
| 34.28 |
1,792 |
55.19%
|
0.33%
|
| 34.27 |
3,343 |
44.90%
|
0.62%
|
| 34.26 |
550 |
98.55%
|
0.10%
|
| 34.25 |
5,877 |
30.49%
|
1.09%
|
| 34.24 |
2,108 |
33.11%
|
0.39%
|
| 34.23 |
1,653 |
12.52%
|
0.31%
|
| 34.22 |
1,498 |
48.06%
|
0.28%
|
| 34.21 |
1,554 |
10.81%
|
0.29%
|
| 34.20 |
4,814 |
59.45%
|
0.89%
|
| 34.19 |
3,376 |
52.07%
|
0.62%
|
| 34.18 |
4,275 |
70.22%
|
0.79%
|
| 34.17 |
5,561 |
79.52%
|
1.03%
|
| 34.16 |
8,256 |
64.10%
|
1.53%
|
| 34.15 |
12,029 |
26.97%
|
2.23%
|
| 34.14 |
2,847 |
59.33%
|
0.53%
|
| 34.13 |
5,797 |
53.28%
|
1.07%
|
| 34.12 |
4,654 |
51.07%
|
0.86%
|
| 34.11 |
2,581 |
16.62%
|
0.48%
|
| 34.10 |
8,512 |
24.53%
|
1.58%
|
| 34.09 |
3,030 |
21.72%
|
0.56%
|
| 34.08 |
5,112 |
43.66%
|
0.95%
|
| 34.07 |
2,159 |
15.93%
|
0.40%
|
| 34.06 |
2,438 |
41.19%
|
0.45%
|
| 34.05 |
5,914 |
32.21%
|
1.09%
|
| 34.04 |
4,972 |
32.10%
|
0.92%
|
| 34.03 |
4,802 |
69.87%
|
0.89%
|
| 34.02 |
6,512 |
58.57%
|
1.21%
|
| 34.01 |
7,087 |
29.32%
|
1.31%
|
| 34.00 |
15,609 |
41.87%
|
2.89%
|
| 33.99 |
5,411 |
14.12%
|
1.00%
|
| 33.98 |
4,279 |
57.21%
|
0.79%
|
| 33.97 |
2,763 |
64.49%
|
0.51%
|
| 33.96 |
1,927 |
47.85%
|
0.36%
|
| 33.95 |
3,288 |
37.65%
|
0.61%
|
| 33.94 |
2,887 |
25.53%
|
0.53%
|
| 33.93 |
3,952 |
58.81%
|
0.73%
|
| 33.92 |
3,084 |
46.21%
|
0.57%
|
| 33.91 |
2,240 |
55.71%
|
0.41%
|
| 33.90 |
10,299 |
38.89%
|
1.91%
|
| 33.89 |
4,676 |
60.01%
|
0.87%
|
| 33.88 |
4,756 |
49.52%
|
0.88%
|
| 33.87 |
1,833 |
54.34%
|
0.34%
|
| 33.86 |
6,858 |
30.07%
|
1.27%
|
| 33.85 |
4,904 |
56.63%
|
0.91%
|
| 33.84 |
2,636 |
51.67%
|
0.49%
|
| 33.83 |
4,311 |
75.40%
|
0.80%
|
| 33.82 |
2,896 |
55.11%
|
0.54%
|
| 33.81 |
2,650 |
54.41%
|
0.49%
|
| 33.80 |
5,337 |
34.22%
|
0.99%
|
| 33.79 |
1,647 |
17.06%
|
0.30%
|
| 33.78 |
3,973 |
59.85%
|
0.74%
|
| 33.77 |
10,049 |
38.60%
|
1.86%
|
| 33.76 |
2,270 |
53.58%
|
0.42%
|
| 33.75 |
1,812 |
27.15%
|
0.34%
|
| 33.74 |
1,612 |
30.51%
|
0.30%
|
| 33.73 |
4,818 |
49.90%
|
0.89%
|
| 33.72 |
5,117 |
58.08%
|
0.95%
|
| 33.71 |
2,908 |
50.78%
|
0.54%
|
| 33.70 |
11,485 |
56.41%
|
2.13%
|
| 33.69 |
4,114 |
58.98%
|
0.76%
|
| 33.68 |
4,313 |
47.43%
|
0.80%
|
| 33.67 |
4,593 |
39.11%
|
0.85%
|
| 33.66 |
3,809 |
47.86%
|
0.71%
|
| 33.65 |
17,808 |
82.96%
|
3.30%
|
| 33.64 |
964 |
56.33%
|
0.18%
|
| 33.63 |
1,434 |
54.81%
|
0.27%
|
| 33.62 |
2,142 |
46.31%
|
0.40%
|
| 33.61 |
2,626 |
71.25%
|
0.49%
|
| 33.60 |
4,751 |
39.00%
|
0.88%
|
| 33.59 |
944 |
50.42%
|
0.17%
|
| 33.58 |
2,668 |
15.03%
|
0.49%
|
| 33.57 |
1,513 |
41.90%
|
0.28%
|
| 33.56 |
3,830 |
61.69%
|
0.71%
|
| 33.55 |
4,452 |
48.23%
|
0.82%
|
| 33.54 |
964 |
71.05%
|
0.18%
|
| 33.53 |
3,762 |
21.94%
|
0.70%
|
| 33.52 |
1,839 |
52.04%
|
0.34%
|
| 33.51 |
1,708 |
39.93%
|
0.32%
|
| 33.50 |
7,323 |
51.63%
|
1.36%
|
| 33.49 |
5,386 |
90.07%
|
1.00%
|
| 33.48 |
1,561 |
61.37%
|
0.29%
|
| 33.47 |
952 |
56.83%
|
0.18%
|
| 33.46 |
939 |
57.29%
|
0.17%
|
| 33.45 |
1,211 |
72.66%
|
0.22%
|
| 33.44 |
805 |
73.42%
|
0.15%
|
| 33.43 |
5,375 |
22.42%
|
0.99%
|
| 33.42 |
2,220 |
51.44%
|
0.41%
|
| 33.41 |
1,399 |
66.40%
|
0.26%
|
| 33.40 |
2,334 |
14.95%
|
0.43%
|
| 33.39 |
2,219 |
80.98%
|
0.41%
|
| 33.38 |
1,866 |
34.13%
|
0.35%
|
| 33.37 |
2,897 |
38.66%
|
0.54%
|
| 33.36 |
2,143 |
54.50%
|
0.40%
|
| 33.35 |
3,732 |
71.73%
|
0.69%
|
| 33.34 |
1,891 |
28.45%
|
0.35%
|
| 33.33 |
709 |
34.13%
|
0.13%
|
| 33.32 |
1,013 |
0.00%
|
0.19%
|
| 33.31 |
513 |
0.00%
|
0.09%
|
| 33.30 |
1,274 |
13.97%
|
0.24%
|
| 33.29 |
430 |
0.00%
|
0.08%
|
| 33.28 |
1,353 |
45.82%
|
0.25%
|
| 33.27 |
416 |
0.00%
|
0.08%
|
| 33.26 |
357 |
0.00%
|
0.07%
|
