网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:9.4

荣盛石化(002493) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.81 1,170 70.60%   0.29%  
15.80 257 54.47%   0.06%  
15.79 1,484 100.00%   0.36%  
15.78 1,192 51.68%   0.29%  
15.77 718 100.00%   0.18%  
15.76 1,431 92.10%   0.35%  
15.75 5,413 74.72%   1.32%  
15.74 3,855 84.33%   0.94%  
15.73 5,254 65.24%   1.29%  
15.72 9,657 73.20%   2.36%  
15.71 10,695 67.21%   2.62%  
15.70 12,730 47.52%   3.11%  
15.69 11,728 57.64%   2.87%  
15.68 10,217 67.95%   2.50%  
15.67 5,492 71.43%   1.34%  
15.66 7,801 76.08%   1.91%  
15.65 10,886 48.72%   2.66%  
15.64 8,102 48.14%   1.98%  
15.63 5,380 56.00%   1.32%  
15.62 4,388 40.26%   1.07%  
15.61 6,972 47.54%   1.71%  
15.60 10,545 56.55%   2.58%  
15.59 6,973 65.80%   1.71%  
15.58 6,510 65.99%   1.59%  
15.57 6,443 57.51%   1.58%  
15.56 7,984 59.84%   1.95%  
15.55 12,211 42.17%   2.99%  
15.54 7,429 62.90%   1.82%  
15.53 2,748 61.17%   0.67%  
15.52 9,829 74.55%   2.40%  
15.51 3,288 39.17%   0.80%  
15.50 5,072 54.29%   1.24%  
15.49 1,152 28.21%   0.28%  
15.48 4,035 56.04%   0.99%  
15.47 4,745 27.05%   1.16%  
15.46 5,536 54.33%   1.35%  
15.45 10,677 11.75%   2.61%  
15.44 5,413 47.35%   1.32%  
15.43 3,578 60.00%   0.88%  
15.42 5,570 41.99%   1.36%  
15.41 2,925 52.65%   0.72%  
15.40 7,552 64.52%   1.85%  
15.39 4,138 71.48%   1.01%  
15.38 2,986 27.67%   0.73%  
15.37 3,844 33.58%   0.94%  
15.36 2,671 47.36%   0.65%  
15.35 3,838 33.93%   0.94%  
15.34 3,968 46.50%   0.97%  
15.33 5,857 63.27%   1.43%  
15.32 6,464 60.24%   1.58%  
15.31 7,082 45.94%   1.73%  
15.30 7,987 58.26%   1.95%  
15.29 10,684 37.79%   2.61%  
15.28 7,204 47.77%   1.76%  
15.27 7,211 40.69%   1.76%  
15.26 4,984 38.83%   1.22%  
15.25 7,436 44.26%   1.82%  
15.24 5,371 26.38%   1.31%  
15.23 4,551 69.51%   1.11%  
15.22 8,765 19.32%   2.14%  
15.21 2,042 0.59%   0.50%  
15.20 1,797 63.99%   0.44%  
15.19 1,774 51.86%   0.43%  
15.18 4,295 52.34%   1.05%  
15.17 844 19.91%   0.21%  
15.16 446 4.93%   0.11%  
15.15 368 75.28%   0.09%  
15.14 1,448 3.28%   0.35%  
15.13 901 23.53%   0.22%  
15.12 1,439 59.80%   0.35%  
15.11 2,750 28.48%   0.67%  
15.10 1,599 34.71%   0.39%  
15.09 723 86.17%   0.18%  
15.08 493 17.04%   0.12%  
15.07 1,087 53.45%   0.27%  
15.06 431 20.19%   0.11%  
15.05 1,395 34.82%   0.34%  
15.04 17 23.53%   0.00%  
15.03 115 0.00%   0.03%  
15.02 89 100.00%   0.02%  
15.01 5,688 15.31%   1.39%  
15.00 5,276 21.32%   1.29%  
14.99 126 100.00%   0.03%  
14.98 683 24.08%   0.17%  
14.97 274 0.00%   0.07%  
14.96 288 0.00%   0.07%  
14.95 648 51.23%   0.16%  
14.94 155 100.00%   0.04%  
14.93 433 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020