网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.75 52周最低:9.4

荣盛石化(002493) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.98 50 0.00%   0.01%  
17.96 74 100.00%   0.01%  
17.88 110 0.00%   0.02%  
17.87 138 0.00%   0.02%  
17.99 215 0.00%   0.03%  
18.79 245 48.98%   0.04%  
17.89 314 1.91%   0.05%  
18.88 319 100.00%   0.05%  
18.83 479 0.00%   0.08%  
18.86 520 23.58%   0.08%  
18.14 718 38.71%   0.11%  
18.08 739 54.12%   0.12%  
18.87 793 100.00%   0.13%  
18.13 800 44.36%   0.13%  
17.95 881 79.45%   0.14%  
18.82 948 71.11%   0.15%  
18.18 983 44.54%   0.16%  
17.92 1,052 73.00%   0.17%  
18.04 1,074 30.07%   0.17%  
17.93 1,089 98.16%   0.17%  
18.12 1,104 47.37%   0.18%  
17.91 1,264 20.84%   0.20%  
18.15 1,297 40.63%   0.21%  
17.90 1,304 22.93%   0.21%  
18.19 1,306 48.39%   0.21%  
18.00 1,403 1.14%   0.22%  
18.09 1,654 29.38%   0.26%  
18.05 1,690 95.80%   0.27%  
18.78 1,878 85.84%   0.30%  
18.11 2,061 80.98%   0.33%  
18.17 2,240 50.40%   0.36%  
18.07 2,349 54.07%   0.37%  
18.85 2,649 82.16%   0.42%  
18.74 2,779 81.79%   0.44%  
18.84 2,942 97.45%   0.47%  
18.02 3,013 65.38%   0.48%  
18.56 3,037 35.56%   0.48%  
18.10 3,057 13.12%   0.49%  
18.81 3,215 86.35%   0.51%  
18.06 3,293 58.48%   0.53%  
18.71 3,552 27.76%   0.57%  
18.22 3,611 43.96%   0.58%  
18.54 3,698 42.58%   0.59%  
18.03 3,809 79.21%   0.61%  
18.72 3,811 63.29%   0.61%  
18.23 3,948 36.14%   0.63%  
18.21 4,405 3.43%   0.70%  
18.51 4,501 50.10%   0.72%  
18.01 4,556 62.40%   0.73%  
18.57 4,729 70.23%   0.75%  
18.67 4,773 53.09%   0.76%  
18.76 4,789 67.15%   0.76%  
18.16 4,838 51.05%   0.77%  
18.62 5,232 35.60%   0.84%  
18.52 5,509 59.72%   0.88%  
18.53 5,646 64.58%   0.90%  
18.64 5,874 48.39%   0.94%  
18.20 5,890 17.32%   0.94%  
18.49 5,987 64.79%   0.96%  
18.73 6,041 81.59%   0.96%  
18.34 6,152 42.89%   0.98%  
18.55 6,359 43.94%   1.01%  
18.33 6,368 44.03%   1.02%  
18.48 6,685 52.14%   1.07%  
18.58 6,691 60.28%   1.07%  
18.66 6,834 53.71%   1.09%  
18.77 6,891 33.54%   1.10%  
18.59 6,990 47.87%   1.12%  
18.47 7,071 44.52%   1.13%  
18.26 7,100 39.27%   1.13%  
18.24 7,602 57.52%   1.21%  
18.63 7,671 55.26%   1.22%  
18.46 7,859 44.19%   1.25%  
18.43 8,122 44.49%   1.30%  
18.61 8,170 52.50%   1.30%  
18.27 8,396 37.19%   1.34%  
18.42 8,486 53.52%   1.35%  
18.75 8,569 45.42%   1.37%  
18.39 9,143 56.75%   1.46%  
18.68 9,459 55.84%   1.51%  
18.44 10,492 65.34%   1.67%  
18.41 10,773 37.76%   1.72%  
18.45 10,782 57.78%   1.72%  
18.32 10,833 68.01%   1.73%  
18.36 10,935 59.59%   1.75%  
18.65 11,607 59.59%   1.85%  
18.29 11,619 20.16%   1.85%  
18.31 11,714 62.88%   1.87%  
18.37 12,163 45.40%   1.94%  
18.35 13,524 48.02%   2.16%  
18.70 13,740 61.11%   2.19%  
18.50 15,074 49.40%   2.41%  
18.38 15,578 60.80%   2.49%  
18.69 16,348 36.18%   2.61%  
18.80 16,846 59.52%   2.69%  
18.60 17,007 33.55%   2.71%  
18.40 18,405 44.78%   2.94%  
18.25 19,896 27.90%   3.18%  
18.28 20,636 30.10%   3.29%  
18.30 40,296 31.99%   6.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020