网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅化集团 (002497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.06 52周最低:15.6

雅化集团(002497) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.30 299 100.00%   0.05%  
31.29 255 100.00%   0.04%  
31.28 1,326 76.24%   0.23%  
31.27 2,045 0.00%   0.36%  
31.26 505 100.00%   0.09%  
31.25 876 36.42%   0.15%  
31.24 1,477 90.45%   0.26%  
31.23 1,762 31.10%   0.31%  
31.22 1,209 25.56%   0.21%  
31.21 976 23.87%   0.17%  
31.20 1,829 33.68%   0.32%  
31.19 424 0.00%   0.07%  
31.18 374 55.08%   0.07%  
31.17 1,092 0.00%   0.19%  
31.16 106 100.00%   0.02%  
31.15 246 0.00%   0.04%  
31.14 467 100.00%   0.08%  
31.12 2,983 26.75%   0.52%  
31.11 364 0.00%   0.06%  
31.10 500 0.00%   0.09%  
31.09 92 0.00%   0.02%  
31.08 2,386 36.88%   0.42%  
31.06 217 0.00%   0.04%  
31.05 2,298 54.92%   0.40%  
31.04 3,870 100.00%   0.67%  
31.03 2,156 94.11%   0.38%  
31.02 6,455 25.30%   1.12%  
31.01 1,316 70.16%   0.23%  
31.00 2,614 40.28%   0.45%  
30.99 1,964 1.12%   0.34%  
30.98 953 17.52%   0.17%  
30.96 6,020 14.85%   1.05%  
30.95 332 100.00%   0.06%  
30.94 1,215 2.80%   0.21%  
30.93 5,224 54.50%   0.91%  
30.92 2,432 27.71%   0.42%  
30.91 3,080 35.52%   0.54%  
30.90 3,418 41.75%   0.59%  
30.89 271 22.51%   0.05%  
30.88 1,355 90.26%   0.24%  
30.87 1,332 54.50%   0.23%  
30.86 336 0.00%   0.06%  
30.85 1,096 55.38%   0.19%  
30.84 1,307 56.77%   0.23%  
30.83 5,495 14.80%   0.96%  
30.82 9,712 73.85%   1.69%  
30.81 7,215 46.76%   1.26%  
30.80 2,956 20.97%   0.51%  
30.79 382 79.32%   0.07%  
30.78 1,352 44.32%   0.24%  
30.77 3,149 7.40%   0.55%  
30.76 1,068 48.97%   0.19%  
30.75 3,646 56.20%   0.63%  
30.74 2,646 74.41%   0.46%  
30.73 1,975 23.64%   0.34%  
30.72 5,772 54.19%   1.00%  
30.71 1,097 47.31%   0.19%  
30.70 6,436 39.48%   1.12%  
30.69 8,695 23.71%   1.51%  
30.68 4,500 21.42%   0.78%  
30.67 5,057 54.90%   0.88%  
30.66 8,102 58.29%   1.41%  
30.65 7,727 36.64%   1.34%  
30.64 7,439 34.12%   1.29%  
30.63 4,571 18.84%   0.80%  
30.62 11,878 54.45%   2.07%  
30.61 4,828 10.25%   0.84%  
30.60 7,502 40.20%   1.31%  
30.59 4,528 8.72%   0.79%  
30.58 924 0.00%   0.16%  
30.57 1,920 11.25%   0.33%  
30.56 1,796 32.35%   0.31%  
30.55 3,277 44.61%   0.57%  
30.54 4,162 20.07%   0.72%  
30.53 3,300 60.06%   0.57%  
30.52 3,478 45.08%   0.61%  
30.51 5,630 41.15%   0.98%  
30.50 7,899 73.01%   1.37%  
30.49 12,162 11.01%   2.12%  
30.48 4,360 28.12%   0.76%  
30.47 5,148 60.12%   0.90%  
30.46 4,243 28.55%   0.74%  
30.45 4,127 33.52%   0.72%  
30.44 7,344 43.77%   1.28%  
30.43 4,641 54.96%   0.81%  
30.42 7,359 48.76%   1.28%  
30.41 14,121 44.98%   2.46%  
30.40 10,014 26.31%   1.74%  
30.39 2,508 29.27%   0.44%  
30.38 4,792 30.57%   0.83%  
30.37 5,712 24.68%   0.99%  
30.36 10,073 71.43%   1.75%  
30.35 6,970 60.77%   1.21%  
30.34 6,393 50.01%   1.11%  
30.33 7,148 50.59%   1.24%  
30.32 5,628 62.90%   0.98%  
30.31 4,691 30.19%   0.82%  
30.30 14,406 24.72%   2.51%  
30.29 7,230 34.78%   1.26%  
30.28 7,715 50.37%   1.34%  
30.27 11,655 47.51%   2.03%  
30.26 5,951 15.66%   1.04%  
30.25 4,786 42.92%   0.83%  
30.24 5,791 27.53%   1.01%  
30.23 6,661 16.42%   1.16%  
30.22 1,705 52.67%   0.30%  
30.21 2,184 65.52%   0.38%  
30.20 22,704 16.27%   3.95%  
30.19 3,690 26.88%   0.64%  
30.18 3,324 51.93%   0.58%  
30.17 2,267 49.93%   0.39%  
30.16 1,573 27.97%   0.27%  
30.15 3,067 18.94%   0.53%  
30.14 2,135 1.41%   0.37%  
30.12 279 61.65%   0.05%  
30.11 6,280 0.00%   1.09%  
30.10 588 24.49%   0.10%  
30.09 1,316 68.54%   0.23%  
30.08 4,063 45.19%   0.71%  
30.07 4,716 39.37%   0.82%  
30.06 3,723 38.49%   0.65%  
30.05 14,171 79.25%   2.47%  
30.04 6,773 67.67%   1.18%  
30.03 2,788 71.13%   0.49%  
30.02 4,171 54.88%   0.73%  
30.01 6,502 38.89%   1.13%  
30.00 19,803 52.56%   3.45%  
29.99 16,763 36.19%   2.92%  
29.98 3,609 15.52%   0.63%  
29.97 1,225 25.31%   0.21%  
29.96 790 23.92%   0.14%  
29.95 2,663 44.20%   0.46%  
29.94 1,530 62.54%   0.27%  
29.92 897 5.35%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021