网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅化集团 (002497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.06 52周最低:15.6

雅化集团(002497) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.00 3,212 86.46%   1.47%  
24.90 1,949 0.00%   0.89%  
24.83 1,572 100.00%   0.72%  
24.82 1,230 100.00%   0.56%  
24.81 465 100.00%   0.21%  
24.80 1,186 24.11%   0.54%  
24.78 123 0.00%   0.06%  
24.75 894 67.34%   0.41%  
24.74 343 5.54%   0.16%  
24.73 102 100.00%   0.05%  
24.72 1,025 0.00%   0.47%  
24.71 2,544 63.05%   1.16%  
24.70 1,421 63.62%   0.65%  
24.69 436 41.74%   0.20%  
24.68 1,153 8.07%   0.53%  
24.67 835 100.00%   0.38%  
24.66 1,284 6.46%   0.59%  
24.65 2,764 33.32%   1.26%  
24.64 1,023 31.38%   0.47%  
24.63 1,846 35.54%   0.84%  
24.62 1,034 41.88%   0.47%  
24.61 1,106 35.53%   0.51%  
24.60 1,379 1.02%   0.63%  
24.59 1,890 17.72%   0.86%  
24.58 553 0.00%   0.25%  
24.57 1,743 30.24%   0.80%  
24.56 285 16.14%   0.13%  
24.55 688 0.00%   0.31%  
24.54 192 37.50%   0.09%  
24.53 183 84.15%   0.08%  
24.52 2,299 19.14%   1.05%  
24.51 1,097 22.44%   0.50%  
24.50 991 51.38%   0.45%  
24.49 1,143 45.58%   0.52%  
24.48 655 24.61%   0.30%  
24.47 650 22.67%   0.30%  
24.46 3,619 18.21%   1.65%  
24.45 1,930 25.24%   0.88%  
24.44 837 2.03%   0.38%  
24.43 1,096 61.59%   0.50%  
24.42 2,252 48.80%   1.03%  
24.41 2,453 53.28%   1.12%  
24.40 2,173 50.99%   0.99%  
24.39 1,743 41.48%   0.80%  
24.38 1,395 41.93%   0.64%  
24.37 3,443 65.47%   1.57%  
24.36 2,785 40.79%   1.27%  
24.35 3,139 31.44%   1.44%  
24.34 3,721 20.96%   1.70%  
24.33 5,579 10.40%   2.55%  
24.32 3,700 56.51%   1.69%  
24.31 4,575 67.39%   2.09%  
24.30 3,345 40.75%   1.53%  
24.29 5,406 60.36%   2.47%  
24.28 2,555 45.32%   1.17%  
24.27 3,139 36.32%   1.44%  
24.26 4,693 22.44%   2.15%  
24.25 2,622 68.15%   1.20%  
24.24 902 36.47%   0.41%  
24.23 2,592 72.18%   1.19%  
24.22 1,450 51.38%   0.66%  
24.21 1,141 67.92%   0.52%  
24.20 3,753 45.64%   1.72%  
24.19 2,788 53.34%   1.27%  
24.18 4,504 45.47%   2.06%  
24.17 1,546 48.78%   0.71%  
24.16 2,022 35.41%   0.92%  
24.15 2,620 13.32%   1.20%  
24.14 3,492 55.50%   1.60%  
24.13 4,490 41.11%   2.05%  
24.12 2,624 31.29%   1.20%  
24.11 2,637 29.50%   1.21%  
24.10 2,004 18.31%   0.92%  
24.09 1,302 9.29%   0.60%  
24.08 3,003 59.71%   1.37%  
24.07 1,044 51.53%   0.48%  
24.06 1,023 51.32%   0.47%  
24.05 2,230 48.16%   1.02%  
24.04 1,508 47.88%   0.69%  
24.03 1,902 46.27%   0.87%  
24.02 1,326 51.36%   0.61%  
24.01 4,863 39.67%   2.22%  
24.00 2,919 75.09%   1.33%  
23.99 3,746 23.79%   1.71%  
23.98 1,299 55.04%   0.59%  
23.97 706 42.63%   0.32%  
23.96 1,431 14.34%   0.65%  
23.95 1,914 29.01%   0.88%  
23.94 2,014 59.57%   0.92%  
23.93 2,868 62.72%   1.31%  
23.92 1,523 50.36%   0.70%  
23.91 2,750 49.79%   1.26%  
23.90 3,935 18.91%   1.80%  
23.89 1,109 17.85%   0.51%  
23.88 1,356 16.37%   0.62%  
23.87 279 66.67%   0.13%  
23.86 426 50.00%   0.19%  
23.85 1,682 53.80%   0.77%  
23.84 330 55.15%   0.15%  
23.83 2,148 25.98%   0.98%  
23.82 912 3.29%   0.42%  
23.81 98 0.00%   0.04%  
23.80 2,305 74.49%   1.05%  
23.79 1,695 21.82%   0.78%  
23.78 906 45.28%   0.41%  
23.77 388 15.72%   0.18%  
23.76 450 49.56%   0.21%  
23.75 480 19.17%   0.22%  
23.74 193 74.61%   0.09%  
23.73 2,842 75.55%   1.30%  
23.72 444 70.72%   0.20%  
23.71 1,271 71.91%   0.58%  
23.70 5,537 6.81%   2.53%  
23.69 417 31.89%   0.19%  
23.68 3,066 0.68%   1.40%  
23.67 325 69.54%   0.15%  
23.66 309 36.89%   0.14%  
23.65 758 64.38%   0.35%  
23.64 63 42.86%   0.03%  
23.63 618 40.94%   0.28%  
23.62 923 27.84%   0.42%  
23.61 302 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022