网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅化集团 (002497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.06 52周最低:15.6

雅化集团(002497) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.30 113 0.00%   0.06%  
23.31 240 0.00%   0.12%  
23.32 177 0.00%   0.09%  
23.33 320 0.00%   0.16%  
23.35 144 65.97%   0.07%  
23.36 251 100.00%   0.12%  
23.37 376 100.00%   0.19%  
23.38 455 18.68%   0.22%  
23.40 120 100.00%   0.06%  
23.41 70 0.00%   0.03%  
23.42 143 0.00%   0.07%  
23.43 21 0.00%   0.01%  
23.44 58 0.00%   0.03%  
23.45 1,066 68.67%   0.53%  
23.46 186 88.71%   0.09%  
23.47 230 77.39%   0.11%  
23.49 1,352 52.07%   0.67%  
23.50 1,026 76.41%   0.51%  
23.51 267 21.35%   0.13%  
23.53 629 100.00%   0.31%  
23.54 75 0.00%   0.04%  
23.55 225 0.00%   0.11%  
23.57 215 31.63%   0.11%  
23.58 518 12.58%   0.26%  
23.59 10 100.00%   0.00%  
23.60 130 100.00%   0.06%  
23.61 598 5.85%   0.30%  
23.62 872 0.00%   0.43%  
23.64 975 100.00%   0.48%  
23.65 400 0.00%   0.20%  
23.66 2,042 67.04%   1.01%  
23.67 1,021 29.48%   0.50%  
23.68 258 0.00%   0.13%  
23.69 104 66.35%   0.05%  
23.70 2,075 9.64%   1.02%  
23.71 854 99.30%   0.42%  
23.72 502 87.25%   0.25%  
23.73 888 57.33%   0.44%  
23.74 939 18.74%   0.46%  
23.75 2,428 45.51%   1.20%  
23.76 4,073 61.31%   2.01%  
23.77 2,137 53.35%   1.06%  
23.78 4,192 32.57%   2.07%  
23.79 5,685 47.62%   2.81%  
23.80 9,156 51.35%   4.52%  
23.81 4,590 45.49%   2.27%  
23.82 5,498 16.81%   2.72%  
23.83 2,149 38.76%   1.06%  
23.84 3,988 51.10%   1.97%  
23.85 8,289 38.36%   4.09%  
23.86 4,221 48.40%   2.08%  
23.87 4,398 47.16%   2.17%  
23.88 2,818 43.19%   1.39%  
23.89 3,149 47.83%   1.56%  
23.90 4,758 58.85%   2.35%  
23.91 3,188 44.67%   1.57%  
23.92 3,781 49.25%   1.87%  
23.93 5,141 78.35%   2.54%  
23.94 2,570 53.46%   1.27%  
23.95 4,738 50.25%   2.34%  
23.96 3,772 52.78%   1.86%  
23.97 5,272 71.04%   2.60%  
23.98 4,397 79.42%   2.17%  
23.99 1,729 46.91%   0.85%  
24.00 10,310 51.34%   5.09%  
24.01 3,790 68.02%   1.87%  
24.02 2,385 89.31%   1.18%  
24.03 906 84.21%   0.45%  
24.04 402 51.99%   0.20%  
24.05 561 59.00%   0.28%  
24.06 248 50.81%   0.12%  
24.07 479 52.40%   0.24%  
24.08 1,027 28.53%   0.51%  
24.09 2,091 60.74%   1.03%  
24.10 2,393 42.50%   1.18%  
24.11 1,462 38.51%   0.72%  
24.12 3,919 58.38%   1.94%  
24.13 2,693 19.61%   1.33%  
24.14 2,583 64.24%   1.28%  
24.15 4,254 77.53%   2.10%  
24.16 1,935 53.85%   0.96%  
24.17 588 37.22%   0.29%  
24.18 2,206 64.65%   1.09%  
24.19 671 63.33%   0.33%  
24.20 4,186 66.06%   2.07%  
24.21 2,473 32.88%   1.22%  
24.22 2,119 54.41%   1.05%  
24.23 1,523 45.31%   0.75%  
24.24 2,723 24.79%   1.34%  
24.25 2,870 77.49%   1.42%  
24.26 1,627 62.02%   0.80%  
24.27 1,779 58.46%   0.88%  
24.28 1,730 70.81%   0.85%  
24.29 1,147 68.79%   0.57%  
24.30 3,598 80.60%   1.78%  
24.31 1,036 22.39%   0.51%  
24.32 2,386 39.98%   1.18%  
24.33 1,700 17.00%   0.84%  
24.34 1,247 37.77%   0.62%  
24.35 1,133 71.93%   0.56%  
24.36 1,179 85.41%   0.58%  
24.37 101 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022