网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅化集团 (002497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.06 52周最低:15.6

雅化集团(002497) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.13 27 0.00%   0.01%  
23.98 168 0.00%   0.08%  
24.14 316 73.42%   0.14%  
24.16 385 39.22%   0.17%  
23.40 439 13.90%   0.20%  
23.79 488 39.31%   0.22%  
24.31 503 71.97%   0.23%  
24.15 549 43.17%   0.25%  
24.12 609 2.13%   0.27%  
24.06 653 66.62%   0.29%  
24.11 724 77.49%   0.33%  
24.35 747 100.00%   0.34%  
23.77 849 40.28%   0.38%  
24.19 860 33.95%   0.39%  
24.17 861 34.38%   0.39%  
24.08 949 30.35%   0.43%  
24.34 955 100.00%   0.43%  
23.41 1,028 0.00%   0.46%  
23.78 1,036 38.22%   0.47%  
23.99 1,038 27.84%   0.47%  
23.74 1,046 58.51%   0.47%  
24.32 1,048 89.98%   0.47%  
23.93 1,070 25.71%   0.48%  
23.42 1,127 51.82%   0.51%  
24.09 1,130 40.44%   0.51%  
23.92 1,163 45.31%   0.52%  
24.22 1,290 20.55%   0.58%  
23.43 1,318 21.32%   0.59%  
23.89 1,340 50.67%   0.60%  
24.20 1,354 15.07%   0.61%  
24.28 1,360 78.82%   0.61%  
24.27 1,411 20.62%   0.63%  
23.71 1,449 20.87%   0.65%  
24.02 1,569 50.93%   0.71%  
24.30 1,573 73.55%   0.71%  
24.18 1,573 8.01%   0.71%  
24.05 1,618 35.11%   0.73%  
23.73 1,620 64.20%   0.73%  
24.07 1,633 6.25%   0.73%  
24.03 1,653 19.78%   0.74%  
23.96 1,653 37.99%   0.74%  
24.25 1,668 74.82%   0.75%  
24.21 1,682 32.40%   0.76%  
23.83 1,682 77.65%   0.76%  
23.68 1,692 54.68%   0.76%  
24.23 1,700 52.41%   0.76%  
23.95 1,705 75.07%   0.77%  
24.01 1,756 41.91%   0.79%  
23.67 1,778 52.03%   0.80%  
23.97 1,912 85.30%   0.86%  
23.84 1,993 60.01%   0.90%  
23.64 1,994 49.40%   0.90%  
23.63 2,094 60.08%   0.94%  
24.33 2,143 74.52%   0.96%  
24.26 2,178 82.46%   0.98%  
24.24 2,187 69.51%   0.98%  
23.49 2,216 50.41%   1.00%  
24.10 2,283 36.80%   1.03%  
24.04 2,325 65.85%   1.05%  
23.65 2,327 59.00%   1.05%  
23.82 2,330 28.71%   1.05%  
23.66 2,338 44.99%   1.05%  
23.76 2,425 82.19%   1.09%  
23.91 2,431 58.17%   1.09%  
23.62 2,521 56.33%   1.13%  
24.29 2,555 50.57%   1.15%  
23.94 2,564 51.52%   1.15%  
23.90 2,568 42.56%   1.15%  
23.72 2,619 60.63%   1.18%  
23.69 2,623 36.99%   1.18%  
23.51 2,989 33.89%   1.34%  
23.59 3,007 42.57%   1.35%  
23.75 3,011 40.61%   1.35%  
23.86 3,022 46.14%   1.36%  
23.54 3,107 38.72%   1.40%  
23.52 3,186 29.25%   1.43%  
23.80 3,457 29.27%   1.55%  
23.85 3,561 32.43%   1.60%  
23.56 3,654 58.84%   1.64%  
23.61 3,766 37.94%   1.69%  
23.45 3,798 52.90%   1.71%  
23.47 3,884 58.83%   1.75%  
23.88 3,994 44.62%   1.80%  
23.87 4,045 41.85%   1.82%  
23.81 4,274 46.77%   1.92%  
23.70 4,341 32.84%   1.95%  
23.53 4,608 53.08%   2.07%  
24.00 4,738 14.37%   2.13%  
23.46 4,745 21.16%   2.13%  
23.48 4,793 28.86%   2.16%  
23.55 5,354 56.67%   2.41%  
23.57 5,736 56.66%   2.58%  
23.60 6,542 51.94%   2.94%  
23.58 7,397 34.77%   3.33%  
23.50 7,494 72.47%   3.37%  
23.44 7,863 14.55%   3.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022