网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.85 7 0.00%   0.01%  
32.79 87 0.00%   0.13%  
32.76 11 100.00%   0.02%  
32.65 72 20.83%   0.11%  
32.62 305 90.82%   0.46%  
32.61 68 20.59%   0.10%  
32.60 162 45.06%   0.24%  
32.59 11 0.00%   0.02%  
32.58 3 0.00%   0.00%  
32.56 38 42.11%   0.06%  
32.55 101 0.00%   0.15%  
32.53 175 0.00%   0.26%  
32.51 75 0.00%   0.11%  
32.50 126 100.00%   0.19%  
32.49 3 100.00%   0.00%  
32.48 168 29.76%   0.25%  
32.46 9 33.33%   0.01%  
32.45 538 72.49%   0.81%  
32.44 246 45.93%   0.37%  
32.43 530 67.74%   0.79%  
32.42 132 40.91%   0.20%  
32.41 263 50.95%   0.39%  
32.40 533 52.35%   0.80%  
32.39 502 71.91%   0.75%  
32.38 1,922 69.88%   2.88%  
32.37 511 25.05%   0.77%  
32.36 831 53.44%   1.25%  
32.35 1,474 23.74%   2.21%  
32.34 1,715 65.81%   2.57%  
32.33 1,280 40.87%   1.92%  
32.32 2,578 36.23%   3.86%  
32.31 1,643 73.77%   2.46%  
32.30 10,451 49.33%   15.66%  
32.29 2,142 32.35%   3.21%  
32.28 2,821 42.71%   4.23%  
32.27 1,701 55.79%   2.55%  
32.26 2,013 36.43%   3.02%  
32.25 3,247 69.05%   4.86%  
32.24 2,106 67.85%   3.15%  
32.23 1,530 44.78%   2.29%  
32.22 1,516 53.69%   2.27%  
32.21 804 28.07%   1.20%  
32.20 2,475 44.37%   3.71%  
32.19 1,753 39.60%   2.63%  
32.18 1,293 35.58%   1.94%  
32.17 924 28.03%   1.38%  
32.16 987 43.76%   1.48%  
32.15 1,722 17.54%   2.58%  
32.14 586 44.88%   0.88%  
32.13 347 27.38%   0.52%  
32.12 1,314 61.95%   1.97%  
32.11 1,937 65.36%   2.90%  
32.10 1,654 3.69%   2.48%  
32.09 535 63.55%   0.80%  
32.08 2,067 62.84%   3.10%  
32.07 1,303 59.00%   1.95%  
32.06 453 63.13%   0.68%  
32.05 927 37.65%   1.39%  
32.04 568 74.82%   0.85%  
32.03 1,329 49.44%   1.99%  
32.02 435 0.00%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020