网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.35 16 100.00%   0.04%  
43.34 64 0.00%   0.17%  
43.33 144 100.00%   0.39%  
43.32 184 39.13%   0.50%  
43.31 174 100.00%   0.47%  
43.30 199 100.00%   0.54%  
43.29 99 100.00%   0.27%  
43.28 389 75.84%   1.06%  
43.27 328 33.54%   0.89%  
43.26 77 77.92%   0.21%  
43.25 993 34.54%   2.71%  
43.24 35 5.71%   0.10%  
43.23 297 3.37%   0.81%  
43.22 354 38.14%   0.96%  
43.21 210 40.48%   0.57%  
43.20 1,496 70.39%   4.08%  
43.19 814 22.73%   2.22%  
43.18 537 65.55%   1.46%  
43.17 636 46.07%   1.73%  
43.16 560 19.29%   1.53%  
43.15 552 77.17%   1.50%  
43.14 687 47.15%   1.87%  
43.13 343 6.12%   0.93%  
43.12 315 47.62%   0.86%  
43.11 659 36.42%   1.80%  
43.10 1,577 62.59%   4.30%  
43.09 1,298 26.89%   3.54%  
43.08 585 48.89%   1.59%  
43.07 416 45.19%   1.13%  
43.06 1,141 70.38%   3.11%  
43.05 887 31.57%   2.42%  
43.04 897 17.40%   2.44%  
43.03 574 51.92%   1.56%  
43.02 1,116 17.20%   3.04%  
43.01 1,528 51.77%   4.16%  
43.00 2,194 52.69%   5.98%  
42.99 1,353 30.45%   3.69%  
42.98 1,046 12.14%   2.85%  
42.97 590 36.27%   1.61%  
42.96 676 27.07%   1.84%  
42.95 293 13.31%   0.80%  
42.94 960 12.60%   2.62%  
42.93 173 64.16%   0.47%  
42.92 441 12.47%   1.20%  
42.91 180 86.11%   0.49%  
42.90 384 15.36%   1.05%  
42.89 555 49.55%   1.51%  
42.88 152 9.21%   0.41%  
42.87 701 15.69%   1.91%  
42.86 87 100.00%   0.24%  
42.85 205 39.51%   0.56%  
42.84 432 38.66%   1.18%  
42.83 101 5.94%   0.28%  
42.82 74 17.57%   0.20%  
42.81 190 85.26%   0.52%  
42.80 640 57.19%   1.74%  
42.79 31 6.45%   0.08%  
42.78 144 27.08%   0.39%  
42.77 90 56.67%   0.25%  
42.76 175 87.43%   0.48%  
42.75 39 61.54%   0.11%  
42.74 290 69.66%   0.79%  
42.73 260 9.23%   0.71%  
42.72 51 100.00%   0.14%  
42.71 96 42.71%   0.26%  
42.70 134 49.25%   0.37%  
42.69 5 100.00%   0.01%  
42.68 102 43.14%   0.28%  
42.67 41 31.71%   0.11%  
42.66 135 35.56%   0.37%  
42.65 89 21.35%   0.24%  
42.64 399 49.35%   1.09%  
42.63 33 0.00%   0.09%  
42.62 40 92.50%   0.11%  
42.61 19 94.74%   0.05%  
42.60 25 0.00%   0.07%  
42.59 15 100.00%   0.04%  
42.58 7 42.86%   0.02%  
42.57 65 26.15%   0.18%  
42.56 68 25.00%   0.19%  
42.55 46 21.74%   0.13%  
42.54 611 93.29%   1.67%  
42.53 101 13.86%   0.28%  
42.52 208 27.88%   0.57%  
42.50 186 58.06%   0.51%  
42.49 10 100.00%   0.03%  
42.48 28 42.86%   0.08%  
42.47 106 41.51%   0.29%  
42.46 248 81.05%   0.68%  
42.45 33 51.52%   0.09%  
42.44 383 82.25%   1.04%  
42.43 96 100.00%   0.26%  
42.42 83 65.06%   0.23%  
42.41 91 60.44%   0.25%  
42.40 129 10.85%   0.35%  
42.39 77 11.69%   0.21%  
42.38 148 23.65%   0.40%  
42.37 132 9.85%   0.36%  
42.36 130 0.00%   0.35%  
42.35 163 60.74%   0.44%  
42.34 56 0.00%   0.15%  
42.33 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021