网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.61 41 100.00%   0.03%  
34.55 17 0.00%   0.01%  
34.53 34 0.00%   0.03%  
34.52 45 0.00%   0.04%  
34.50 14 0.00%   0.01%  
34.49 96 0.00%   0.08%  
34.45 44 0.00%   0.04%  
34.43 106 100.00%   0.09%  
34.41 730 59.05%   0.60%  
34.40 601 24.98%   0.49%  
34.39 147 54.28%   0.12%  
34.38 210 15.71%   0.17%  
34.37 131 81.68%   0.11%  
34.36 104 35.58%   0.09%  
34.35 263 22.43%   0.22%  
34.34 242 56.20%   0.20%  
34.33 24 0.00%   0.02%  
34.32 68 1.47%   0.06%  
34.31 165 19.39%   0.14%  
34.30 1,261 66.30%   1.03%  
34.29 316 45.25%   0.26%  
34.28 215 98.60%   0.18%  
34.27 55 61.82%   0.05%  
34.26 92 53.26%   0.08%  
34.25 722 42.94%   0.59%  
34.24 155 3.23%   0.13%  
34.23 243 22.25%   0.20%  
34.22 105 5.71%   0.09%  
34.21 796 30.65%   0.65%  
34.20 770 51.80%   0.63%  
34.19 214 54.21%   0.18%  
34.18 321 25.90%   0.26%  
34.17 558 25.09%   0.46%  
34.16 415 33.31%   0.34%  
34.15 1,025 69.66%   0.84%  
34.14 1,104 52.26%   0.90%  
34.13 1,500 41.40%   1.23%  
34.12 1,128 45.75%   0.92%  
34.11 856 19.04%   0.70%  
34.10 1,288 33.77%   1.05%  
34.09 3,163 56.75%   2.59%  
34.08 1,235 19.92%   1.01%  
34.07 1,042 25.72%   0.85%  
34.06 1,622 30.39%   1.33%  
34.05 791 30.34%   0.65%  
34.04 751 10.12%   0.61%  
34.03 1,028 41.44%   0.84%  
34.02 1,485 28.48%   1.22%  
34.01 667 26.99%   0.55%  
34.00 2,206 62.70%   1.81%  
33.99 1,002 19.96%   0.82%  
33.98 956 29.71%   0.78%  
33.97 1,034 50.32%   0.85%  
33.96 769 22.50%   0.63%  
33.95 1,276 46.69%   1.04%  
33.94 1,025 50.54%   0.84%  
33.93 1,909 52.45%   1.56%  
33.92 1,222 41.33%   1.00%  
33.91 1,736 28.28%   1.42%  
33.90 4,178 44.40%   3.42%  
33.89 2,391 51.07%   1.96%  
33.88 3,630 21.10%   2.97%  
33.87 2,439 31.08%   2.00%  
33.86 3,086 31.78%   2.53%  
33.85 4,048 39.23%   3.31%  
33.84 3,222 31.56%   2.64%  
33.83 2,281 28.41%   1.87%  
33.82 1,801 31.76%   1.47%  
33.81 2,424 24.01%   1.98%  
33.80 4,932 48.07%   4.04%  
33.79 3,061 33.78%   2.51%  
33.78 2,257 37.03%   1.85%  
33.77 1,973 34.16%   1.62%  
33.76 2,637 26.05%   2.16%  
33.75 2,269 29.09%   1.86%  
33.74 2,608 40.99%   2.14%  
33.73 2,136 28.00%   1.75%  
33.72 4,261 26.21%   3.49%  
33.71 3,085 35.46%   2.53%  
33.70 6,556 29.51%   5.37%  
33.69 1,697 37.96%   1.39%  
33.68 1,426 52.91%   1.17%  
33.67 1,428 33.92%   1.17%  
33.66 1,435 38.14%   1.18%  
33.65 2,712 56.13%   2.22%  
33.64 1,260 16.03%   1.03%  
33.63 1,663 8.30%   1.36%  
33.62 330 0.00%   0.27%  
33.61 200 0.00%   0.16%  
33.60 390 0.00%   0.32%  
33.58 2,732 100.00%   2.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020