网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.15 361 0.00%   0.21%  
34.18 244 15.16%   0.14%  
34.19 78 0.00%   0.04%  
34.20 159 0.00%   0.09%  
34.21 302 0.00%   0.17%  
34.22 117 54.70%   0.07%  
34.23 55 0.00%   0.03%  
34.25 473 8.03%   0.27%  
34.26 278 0.36%   0.16%  
34.27 261 6.51%   0.15%  
34.28 439 29.38%   0.25%  
34.29 1,308 79.20%   0.74%  
34.30 1,027 14.12%   0.58%  
34.31 135 0.00%   0.08%  
34.32 22 36.36%   0.01%  
34.33 281 0.00%   0.16%  
34.35 398 45.45%   0.23%  
34.36 1,014 19.63%   0.58%  
34.37 1,343 92.41%   0.76%  
34.38 58 5.17%   0.03%  
34.39 395 6.58%   0.22%  
34.40 305 87.85%   0.17%  
34.41 47 17.02%   0.03%  
34.42 271 33.95%   0.15%  
34.43 589 0.00%   0.33%  
34.44 1,144 30.60%   0.65%  
34.45 2,091 69.46%   1.19%  
34.46 231 29.00%   0.13%  
34.47 576 32.99%   0.33%  
34.48 783 29.89%   0.44%  
34.49 90 0.00%   0.05%  
34.50 1,216 76.56%   0.69%  
34.51 358 52.23%   0.20%  
34.52 303 40.26%   0.17%  
34.53 204 39.22%   0.12%  
34.54 283 61.13%   0.16%  
34.55 919 23.50%   0.52%  
34.56 585 8.72%   0.33%  
34.57 7 0.00%   0.00%  
34.58 94 44.68%   0.05%  
34.59 1,265 2.45%   0.72%  
34.60 430 67.44%   0.24%  
34.61 181 83.98%   0.10%  
34.62 208 61.54%   0.12%  
34.63 318 55.03%   0.18%  
34.64 392 27.30%   0.22%  
34.65 111 90.99%   0.06%  
34.66 488 30.42%   0.28%  
34.68 155 0.00%   0.09%  
34.69 506 48.02%   0.29%  
34.70 76 0.00%   0.04%  
34.71 194 13.92%   0.11%  
34.72 410 6.10%   0.23%  
34.73 535 8.04%   0.30%  
34.74 124 27.70%   0.07%  
34.75 114 0.00%   0.06%  
34.76 30 56.67%   0.02%  
34.77 384 14.58%   0.22%  
34.78 122 22.13%   0.07%  
34.80 547 18.28%   0.31%  
34.81 734 3.41%   0.42%  
34.82 640 13.75%   0.36%  
34.83 383 39.95%   0.22%  
34.84 629 29.41%   0.36%  
34.85 467 29.12%   0.27%  
34.86 692 17.63%   0.39%  
34.87 110 67.27%   0.06%  
34.88 85 2.35%   0.05%  
34.89 324 37.04%   0.18%  
34.90 511 70.45%   0.29%  
34.91 72 26.39%   0.04%  
34.92 155 59.35%   0.09%  
34.93 76 94.74%   0.04%  
34.96 204 100.00%   0.12%  
34.98 10 100.00%   0.01%  
35.00 834 6.12%   0.47%  
35.01 7 0.00%   0.00%  
35.03 1,006 13.92%   0.57%  
35.10 17 0.00%   0.01%  
35.11 7 0.00%   0.00%  
35.12 501 37.13%   0.28%  
35.13 817 57.16%   0.46%  
35.14 3 0.00%   0.00%  
35.15 168 16.07%   0.10%  
35.16 28 85.71%   0.02%  
35.17 156 9.62%   0.09%  
35.18 33 0.00%   0.02%  
35.19 83 100.00%   0.05%  
35.20 457 42.01%   0.26%  
35.21 391 12.28%   0.22%  
35.23 183 86.34%   0.10%  
35.24 392 8.17%   0.22%  
35.25 313 47.98%   0.18%  
35.26 222 33.33%   0.13%  
35.27 95 62.11%   0.05%  
35.28 275 13.09%   0.16%  
35.29 1,109 0.99%   0.63%  
35.30 1,162 4.97%   0.66%  
35.31 323 8.05%   0.18%  
35.32 1,161 33.59%   0.66%  
35.33 219 14.61%   0.12%  
35.34 753 18.19%   0.43%  
35.35 2,461 40.59%   1.40%  
35.36 186 50.00%   0.11%  
35.37 1,191 38.04%   0.68%  
35.38 1,394 20.30%   0.79%  
35.39 1,059 34.56%   0.60%  
35.40 1,362 27.39%   0.77%  
35.41 78 2.56%   0.04%  
35.42 409 56.48%   0.23%  
35.43 615 39.51%   0.35%  
35.44 962 61.38%   0.55%  
35.45 481 66.94%   0.27%  
35.46 249 69.29%   0.14%  
35.47 114 28.95%   0.06%  
35.48 30 63.33%   0.02%  
35.49 410 28.05%   0.23%  
35.50 3,181 27.25%   1.81%  
35.51 1,701 45.51%   0.97%  
35.52 1,746 13.93%   0.99%  
35.53 1,391 38.17%   0.79%  
35.54 565 71.50%   0.32%  
35.55 1,076 40.61%   0.61%  
35.56 1,286 21.23%   0.73%  
35.57 2,013 34.58%   1.14%  
35.58 1,369 37.85%   0.78%  
35.59 653 32.47%   0.37%  
35.60 861 34.01%   0.49%  
35.61 184 47.28%   0.10%  
35.62 153 20.92%   0.09%  
35.63 471 61.14%   0.27%  
35.64 75 88.00%   0.04%  
35.65 807 67.74%   0.46%  
35.66 385 59.74%   0.22%  
35.67 263 57.41%   0.15%  
35.68 955 25.35%   0.54%  
35.69 720 34.72%   0.41%  
35.70 523 3.82%   0.30%  
35.71 199 9.05%   0.11%  
35.72 349 14.03%   0.20%  
35.73 87 100.00%   0.05%  
35.74 297 58.58%   0.17%  
35.75 137 60.58%   0.08%  
35.76 134 100.00%   0.08%  
35.77 98 60.20%   0.06%  
35.78 81 60.49%   0.05%  
35.79 282 69.86%   0.16%  
35.80 1,210 31.32%   0.69%  
35.81 850 55.88%   0.48%  
35.82 497 70.42%   0.28%  
35.83 1,068 10.96%   0.61%  
35.84 670 67.01%   0.38%  
35.85 998 27.66%   0.57%  
35.86 719 67.58%   0.41%  
35.87 222 66.67%   0.13%  
35.88 384 43.26%   0.22%  
35.89 741 38.58%   0.42%  
35.90 1,526 25.32%   0.87%  
35.91 1,393 30.29%   0.79%  
35.92 2,105 7.13%   1.20%  
35.93 816 35.78%   0.46%  
35.94 262 58.02%   0.15%  
35.95 474 70.89%   0.27%  
35.96 1,107 33.79%   0.63%  
35.97 1,319 20.24%   0.75%  
35.98 1,418 30.90%   0.81%  
35.99 1,032 66.47%   0.59%  
36.00 2,188 47.09%   1.24%  
36.01 1,645 47.36%   0.93%  
36.02 1,275 71.61%   0.72%  
36.03 1,150 57.13%   0.65%  
36.04 1,564 32.03%   0.89%  
36.05 1,338 57.30%   0.76%  
36.06 887 41.26%   0.50%  
36.07 1,244 49.44%   0.71%  
36.08 1,323 75.81%   0.75%  
36.09 1,217 42.97%   0.69%  
36.10 3,967 25.41%   2.25%  
36.11 1,227 34.06%   0.70%  
36.12 1,245 17.03%   0.71%  
36.13 838 32.70%   0.48%  
36.14 819 16.97%   0.47%  
36.15 794 61.45%   0.45%  
36.16 942 35.18%   0.54%  
36.17 2,699 30.26%   1.53%  
36.18 1,126 68.12%   0.64%  
36.19 713 51.47%   0.40%  
36.20 2,993 21.68%   1.70%  
36.21 865 53.41%   0.49%  
36.22 566 28.80%   0.32%  
36.23 498 31.12%   0.28%  
36.24 621 61.84%   0.35%  
36.25 946 32.35%   0.54%  
36.26 153 45.75%   0.09%  
36.27 1,146 44.76%   0.65%  
36.28 953 47.11%   0.54%  
36.29 181 81.22%   0.10%  
36.30 819 27.59%   0.47%  
36.31 641 56.95%   0.36%  
36.32 1,018 18.20%   0.58%  
36.33 656 28.22%   0.37%  
36.34 1,271 39.44%   0.72%  
36.35 1,197 38.10%   0.68%  
36.36 2,210 59.14%   1.26%  
36.37 1,690 61.72%   0.96%  
36.38 873 77.09%   0.50%  
36.39 1,349 37.71%   0.77%  
36.40 3,043 44.40%   1.73%  
36.41 977 37.87%   0.55%  
36.42 1,342 20.94%   0.76%  
36.43 622 46.30%   0.35%  
36.44 1,791 71.19%   1.02%  
36.45 1,996 45.24%   1.13%  
36.46 466 59.01%   0.26%  
36.47 675 93.48%   0.38%  
36.48 657 97.26%   0.37%  
36.49 807 32.34%   0.46%  
36.50 2,379 39.78%   1.35%  
36.51 1,376 35.47%   0.78%  
36.52 293 30.03%   0.17%  
36.53 236 47.03%   0.13%  
36.54 1,097 64.18%   0.62%  
36.55 855 58.83%   0.49%  
36.56 404 81.19%   0.23%  
36.57 142 0.00%   0.08%  
36.58 429 46.15%   0.24%  
36.59 597 41.88%   0.34%  
36.60 2,873 38.87%   1.63%  
36.61 810 25.67%   0.46%  
36.62 1,534 43.09%   0.87%  
36.63 124 92.74%   0.07%  
36.64 473 100.00%   0.27%  
36.65 685 73.86%   0.39%  
36.66 1,356 91.45%   0.77%  
36.67 86 95.35%   0.05%  
36.68 166 93.39%   0.09%  
36.69 46 100.00%   0.03%  
36.70 582 83.33%   0.33%  
36.71 97 100.00%   0.06%  
36.73 122 100.00%   0.07%  
36.76 289 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020