网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.52 584 0.00%   0.39%  
35.56 523 0.00%   0.35%  
35.57 172 0.00%   0.12%  
35.66 715 0.00%   0.48%  
35.51 648 0.00%   0.43%  
35.50 737 0.00%   0.49%  
34.86 100 0.00%   0.07%  
35.45 134 0.00%   0.09%  
35.49 263 0.00%   0.18%  
35.90 171 0.00%   0.11%  
35.44 355 0.00%   0.24%  
35.94 118 0.00%   0.08%  
35.99 51 0.00%   0.03%  
35.97 92 0.00%   0.06%  
36.13 266 0.00%   0.18%  
36.01 431 0.00%   0.29%  
35.93 92 0.00%   0.06%  
35.64 204 0.98%   0.14%  
35.40 568 4.05%   0.38%  
35.60 1,673 6.16%   1.12%  
35.54 164 9.15%   0.11%  
35.59 475 9.68%   0.32%  
35.42 356 10.97%   0.24%  
36.10 197 11.17%   0.13%  
35.33 143 11.89%   0.10%  
34.94 515 12.62%   0.35%  
35.55 545 13.39%   0.37%  
35.88 127 14.17%   0.09%  
35.28 1,465 16.72%   0.98%  
35.32 662 20.39%   0.44%  
34.87 139 20.90%   0.09%  
35.67 1,107 21.77%   0.74%  
35.98 139 21.85%   0.09%  
35.37 968 22.21%   0.65%  
35.69 1,630 22.58%   1.09%  
35.30 3,294 26.26%   2.21%  
35.65 450 26.43%   0.30%  
35.58 1,165 27.81%   0.78%  
35.79 1,643 28.59%   1.10%  
35.34 972 28.61%   0.65%  
35.84 793 29.38%   0.53%  
34.91 810 30.00%   0.54%  
35.17 2,091 30.22%   1.40%  
35.41 139 30.94%   0.09%  
35.78 838 31.26%   0.56%  
35.75 870 31.95%   0.58%  
35.20 2,916 32.58%   1.96%  
34.90 817 32.71%   0.55%  
35.02 2,706 33.26%   1.81%  
35.13 2,408 33.43%   1.61%  
35.31 1,988 33.65%   1.33%  
35.26 2,114 34.15%   1.42%  
35.09 3,195 34.96%   2.14%  
34.89 513 35.12%   0.34%  
35.85 333 36.04%   0.22%  
34.95 698 36.10%   0.47%  
35.07 3,358 36.16%   2.25%  
35.81 981 36.29%   0.66%  
34.98 627 39.57%   0.42%  
35.77 1,355 39.70%   0.91%  
35.21 2,659 39.75%   1.78%  
35.00 6,282 41.32%   4.21%  
35.71 1,418 42.74%   0.95%  
35.23 1,050 43.52%   0.70%  
35.24 1,351 43.82%   0.91%  
35.10 7,035 44.39%   4.72%  
35.68 867 44.43%   0.58%  
35.70 3,124 44.50%   2.10%  
35.25 2,032 44.54%   1.36%  
35.86 442 44.88%   0.30%  
35.35 679 44.92%   0.46%  
35.87 345 45.22%   0.23%  
35.18 1,711 45.59%   1.15%  
35.11 3,838 45.60%   2.57%  
35.76 990 45.66%   0.66%  
35.22 2,009 45.84%   1.35%  
35.89 315 48.24%   0.21%  
35.12 3,607 50.07%   2.42%  
35.73 2,158 50.42%   1.45%  
35.06 1,859 50.94%   1.25%  
35.91 209 52.15%   0.14%  
35.04 2,984 52.65%   2.00%  
35.27 1,506 52.66%   1.01%  
35.43 543 54.14%   0.36%  
35.29 1,274 54.54%   0.85%  
35.74 429 54.55%   0.29%  
35.82 1,281 55.58%   0.86%  
34.96 1,879 57.72%   1.26%  
34.99 394 59.86%   0.26%  
35.36 88 60.23%   0.06%  
35.08 3,751 60.42%   2.52%  
35.38 1,481 61.04%   0.99%  
35.16 1,140 61.67%   0.76%  
35.63 394 62.94%   0.26%  
35.05 3,763 63.17%   2.52%  
35.80 1,515 63.30%   1.02%  
35.39 211 63.51%   0.14%  
35.61 653 64.62%   0.44%  
34.93 367 66.50%   0.25%  
35.03 5,235 69.17%   3.51%  
35.72 726 69.42%   0.49%  
35.15 2,464 69.81%   1.65%  
35.19 1,971 71.44%   1.32%  
35.83 762 72.97%   0.51%  
35.62 536 75.55%   0.36%  
35.14 2,971 76.58%   1.99%  
35.53 1,174 76.66%   0.79%  
35.01 2,213 78.26%   1.48%  
34.88 1,347 82.64%   0.90%  
34.97 676 85.33%   0.45%  
34.92 1,180 87.29%   0.79%  
36.00 565 96.64%   0.38%  
35.47 170 98.24%   0.11%  
35.46 200 99.00%   0.13%  
36.18 1,872 100.00%   1.26%  
35.48 95 100.00%   0.06%  
36.19 92 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020