网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.51 2 0.00%   0.00%  
36.48 5 0.00%   0.00%  
35.58 6 0.00%   0.00%  
35.48 9 0.00%   0.01%  
36.49 12 0.00%   0.01%  
36.39 19 0.00%   0.02%  
36.45 23 100.00%   0.02%  
35.73 26 19.23%   0.02%  
36.44 37 40.54%   0.03%  
35.54 40 50.00%   0.03%  
35.69 54 96.30%   0.04%  
35.47 94 0.00%   0.07%  
35.61 107 0.00%   0.08%  
35.56 117 70.09%   0.09%  
35.74 134 0.00%   0.11%  
35.71 148 19.59%   0.12%  
35.67 203 34.48%   0.16%  
35.60 211 0.00%   0.17%  
35.55 228 54.04%   0.18%  
35.75 258 65.12%   0.20%  
35.70 333 6.01%   0.26%  
36.34 338 94.97%   0.27%  
35.68 343 11.66%   0.27%  
35.65 346 24.86%   0.27%  
35.76 371 12.67%   0.29%  
35.66 389 98.71%   0.31%  
36.32 457 91.68%   0.36%  
35.53 501 4.19%   0.40%  
36.35 545 28.80%   0.43%  
35.77 579 5.70%   0.46%  
35.50 623 70.81%   0.49%  
36.36 682 81.52%   0.54%  
36.37 722 69.11%   0.57%  
36.30 737 54.41%   0.58%  
35.64 741 0.00%   0.59%  
35.89 752 18.23%   0.59%  
35.91 770 30.26%   0.61%  
36.19 853 36.69%   0.67%  
36.24 855 28.66%   0.68%  
35.82 873 44.44%   0.69%  
36.22 899 31.59%   0.71%  
36.23 940 13.94%   0.74%  
36.07 980 67.55%   0.78%  
36.25 987 68.19%   0.78%  
35.72 991 6.74%   0.78%  
35.78 1,075 8.02%   0.85%  
35.79 1,080 25.00%   0.85%  
36.33 1,093 14.64%   0.86%  
35.90 1,096 43.52%   0.87%  
36.27 1,136 30.63%   0.90%  
36.26 1,158 41.19%   0.92%  
35.84 1,172 31.14%   0.93%  
35.86 1,193 44.76%   0.94%  
36.31 1,303 30.39%   1.03%  
35.85 1,370 16.57%   1.08%  
36.28 1,405 58.15%   1.11%  
36.17 1,407 62.93%   1.11%  
36.15 1,428 37.38%   1.13%  
35.88 1,449 39.20%   1.15%  
35.97 1,463 41.75%   1.16%  
35.87 1,472 53.06%   1.16%  
36.29 1,547 6.85%   1.22%  
36.13 1,572 70.10%   1.24%  
35.98 1,614 8.30%   1.28%  
36.02 1,634 41.31%   1.29%  
35.62 1,646 44.84%   1.30%  
35.52 1,708 0.00%   1.35%  
36.04 1,775 9.75%   1.40%  
35.93 1,869 23.49%   1.48%  
35.81 1,878 56.23%   1.49%  
35.94 1,948 35.21%   1.54%  
36.01 1,950 36.62%   1.54%  
36.10 1,981 40.34%   1.57%  
36.16 1,985 53.50%   1.57%  
36.14 2,045 82.94%   1.62%  
36.06 2,253 38.57%   1.78%  
36.08 2,300 34.47%   1.82%  
36.05 2,367 46.44%   1.87%  
35.96 2,379 34.05%   1.88%  
36.03 2,395 27.18%   1.89%  
36.09 2,578 28.09%   2.04%  
35.80 2,594 22.25%   2.05%  
35.95 2,663 45.66%   2.11%  
36.18 2,889 71.83%   2.29%  
36.21 2,916 40.79%   2.31%  
35.92 2,949 20.89%   2.33%  
35.83 2,952 23.28%   2.33%  
36.12 3,109 21.30%   2.46%  
36.11 3,283 37.65%   2.60%  
35.99 3,842 12.11%   3.04%  
36.20 5,367 64.30%   4.24%  
36.00 7,269 29.34%   5.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020