网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.65

中顺洁柔(002511) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.80 58 100.00%   0.03%  
24.79 926 40.17%   0.42%  
24.78 346 10.12%   0.16%  
24.77 103 0.00%   0.05%  
24.76 766 0.00%   0.34%  
24.75 548 13.14%   0.25%  
24.74 23 100.00%   0.01%  
24.73 85 100.00%   0.04%  
24.72 1,147 71.67%   0.52%  
24.71 70 0.00%   0.03%  
24.70 113 29.20%   0.05%  
24.67 24 100.00%   0.01%  
24.66 740 100.00%   0.33%  
24.65 201 17.41%   0.09%  
24.64 533 55.53%   0.24%  
24.62 494 54.25%   0.22%  
24.61 90 61.11%   0.04%  
24.60 76 100.00%   0.03%  
24.59 1,548 44.83%   0.70%  
24.58 759 66.53%   0.34%  
24.57 589 10.53%   0.26%  
24.56 907 76.95%   0.41%  
24.55 947 65.79%   0.43%  
24.54 1,035 62.51%   0.47%  
24.53 2,434 63.97%   1.10%  
24.52 2,358 39.02%   1.06%  
24.51 1,659 52.56%   0.75%  
24.50 3,244 48.85%   1.46%  
24.49 3,450 60.58%   1.55%  
24.48 2,094 41.93%   0.94%  
24.47 2,549 35.90%   1.15%  
24.46 2,667 27.33%   1.20%  
24.45 3,683 32.47%   1.66%  
24.44 1,703 28.13%   0.77%  
24.43 2,456 15.96%   1.10%  
24.42 1,449 58.52%   0.65%  
24.41 1,329 41.91%   0.60%  
24.40 3,767 33.53%   1.69%  
24.39 715 39.58%   0.32%  
24.38 1,558 40.44%   0.70%  
24.37 1,052 26.05%   0.47%  
24.36 1,256 23.89%   0.57%  
24.35 1,632 71.69%   0.73%  
24.34 3,596 77.19%   1.62%  
24.33 2,447 55.25%   1.10%  
24.32 1,313 55.14%   0.59%  
24.31 3,393 35.28%   1.53%  
24.30 5,750 50.51%   2.59%  
24.29 3,613 29.06%   1.63%  
24.28 4,921 17.39%   2.21%  
24.27 3,131 38.33%   1.41%  
24.26 5,141 51.53%   2.31%  
24.25 6,096 51.54%   2.74%  
24.24 4,292 29.20%   1.93%  
24.23 6,713 35.93%   3.02%  
24.22 5,845 31.77%   2.63%  
24.21 9,515 57.81%   4.28%  
24.20 12,808 32.48%   5.76%  
24.19 6,707 27.00%   3.02%  
24.18 7,372 46.47%   3.32%  
24.17 8,488 42.42%   3.82%  
24.16 9,472 53.32%   4.26%  
24.15 12,031 45.34%   5.41%  
24.14 14,178 38.09%   6.38%  
24.13 11,410 32.04%   5.13%  
24.12 5,710 21.12%   2.57%  
24.11 4,239 4.27%   1.91%  
24.10 3,056 53.99%   1.37%  
24.09 5,299 70.77%   2.38%  
24.08 1,113 34.14%   0.50%  
24.07 1,172 0.00%   0.53%  
24.06 1,713 13.02%   0.77%  
24.05 160 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021