网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:11.65

中顺洁柔(002511) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.15 225 100.00%   0.08%  
27.13 706 15.72%   0.25%  
27.12 108 0.00%   0.04%  
27.11 82 100.00%   0.03%  
27.10 1,454 85.08%   0.52%  
27.09 1,157 100.00%   0.41%  
27.08 2,002 55.19%   0.71%  
27.07 1,250 66.32%   0.45%  
27.06 1,598 48.94%   0.57%  
27.05 2,200 66.09%   0.78%  
27.04 2,261 75.23%   0.81%  
27.03 2,914 36.27%   1.04%  
27.02 2,966 36.24%   1.06%  
27.01 2,432 26.68%   0.87%  
27.00 4,643 74.91%   1.65%  
26.99 1,807 50.91%   0.64%  
26.98 4,154 26.82%   1.48%  
26.97 1,032 71.03%   0.37%  
26.96 1,844 46.53%   0.66%  
26.95 3,336 57.01%   1.19%  
26.94 3,031 43.81%   1.08%  
26.93 3,234 51.31%   1.15%  
26.92 3,243 52.86%   1.15%  
26.91 3,397 60.96%   1.21%  
26.90 6,798 54.88%   2.42%  
26.89 4,108 60.30%   1.46%  
26.88 5,653 38.81%   2.01%  
26.87 3,201 34.68%   1.14%  
26.86 2,333 34.98%   0.83%  
26.85 5,542 43.92%   1.97%  
26.84 2,282 63.72%   0.81%  
26.83 4,863 44.11%   1.73%  
26.82 4,889 60.73%   1.74%  
26.81 3,035 55.45%   1.08%  
26.80 9,334 65.61%   3.32%  
26.79 5,758 57.32%   2.05%  
26.78 8,952 49.63%   3.19%  
26.77 5,630 40.37%   2.00%  
26.76 6,138 46.66%   2.19%  
26.75 6,725 63.12%   2.39%  
26.74 4,517 54.24%   1.61%  
26.73 4,882 25.56%   1.74%  
26.72 3,665 47.67%   1.31%  
26.71 5,903 36.55%   2.10%  
26.70 7,822 33.61%   2.79%  
26.69 5,185 58.82%   1.85%  
26.68 4,141 51.10%   1.47%  
26.67 4,418 55.44%   1.57%  
26.66 9,989 48.90%   3.56%  
26.65 7,073 37.52%   2.52%  
26.64 5,590 31.56%   1.99%  
26.63 4,811 12.24%   1.71%  
26.62 2,611 28.18%   0.93%  
26.61 3,162 46.41%   1.13%  
26.60 8,940 43.60%   3.18%  
26.59 352 24.15%   0.13%  
26.58 1,698 59.47%   0.60%  
26.57 1,873 57.21%   0.67%  
26.56 2,019 37.85%   0.72%  
26.55 3,122 57.82%   1.11%  
26.54 3,601 75.90%   1.28%  
26.53 2,804 51.84%   1.00%  
26.52 3,485 33.73%   1.24%  
26.51 2,306 85.00%   0.82%  
26.50 6,058 29.15%   2.16%  
26.49 985 51.10%   0.35%  
26.48 955 18.43%   0.34%  
26.47 2,518 77.87%   0.90%  
26.46 4,286 59.67%   1.53%  
26.45 3,203 20.67%   1.14%  
26.44 2,526 14.24%   0.90%  
26.43 191 0.00%   0.07%  
26.42 113 7.06%   0.04%  
26.41 127 100.00%   0.05%  
26.40 3,708 62.17%   1.32%  
26.39 333 83.47%   0.12%  
26.38 419 12.42%   0.15%  
26.37 1,147 64.69%   0.41%  
26.36 426 52.17%   0.15%  
26.35 2,114 25.87%   0.75%  
26.34 210 0.00%   0.07%  
26.31 170 100.00%   0.06%  
26.30 622 23.46%   0.22%  
26.29 768 65.63%   0.27%  
26.28 440 17.27%   0.16%  
26.26 345 100.00%   0.12%  
26.25 319 12.23%   0.11%  
26.24 431 67.46%   0.15%  
26.23 851 38.69%   0.30%  
26.22 493 35.74%   0.18%  
26.20 197 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020