网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:5.62

科士达(002518) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.48 1,092 100.00%   0.76%  
9.47 847 94.57%   0.59%  
9.46 20 0.00%   0.01%  
9.45 463 94.17%   0.32%  
9.44 2,383 74.36%   1.65%  
9.43 3,808 53.76%   2.64%  
9.42 2,511 26.92%   1.74%  
9.41 1,072 0.47%   0.74%  
9.40 1,759 76.69%   1.22%  
9.39 778 1.67%   0.54%  
9.38 6,216 100.00%   4.32%  
9.37 2,921 49.30%   2.03%  
9.36 4,490 78.80%   3.12%  
9.35 6,264 26.47%   4.35%  
9.34 4,731 46.98%   3.29%  
9.33 5,559 80.63%   3.86%  
9.32 2,604 24.27%   1.81%  
9.31 3,201 63.20%   2.22%  
9.30 4,792 70.76%   3.33%  
9.29 4,340 97.67%   3.01%  
9.28 16,236 47.20%   11.28%  
9.27 7,507 40.49%   5.21%  
9.26 3,155 36.00%   2.19%  
9.25 2,939 80.33%   2.04%  
9.24 967 100.00%   0.67%  
9.23 1,434 70.37%   1.00%  
9.22 2,322 84.45%   1.61%  
9.21 832 92.91%   0.58%  
9.20 2,735 91.37%   1.90%  
9.19 2,587 87.44%   1.80%  
9.18 2,773 73.38%   1.93%  
9.17 3,703 86.36%   2.57%  
9.16 4,878 54.56%   3.39%  
9.15 5,508 52.63%   3.83%  
9.14 2,073 72.29%   1.44%  
9.13 2,447 65.06%   1.70%  
9.12 1,763 70.00%   1.22%  
9.11 4,304 77.51%   2.99%  
9.10 2,320 60.27%   1.61%  
9.09 3,422 45.21%   2.38%  
9.08 2,517 44.81%   1.75%  
9.07 930 90.00%   0.65%  
9.06 475 82.53%   0.33%  
9.05 1,133 59.93%   0.79%  
9.04 153 54.90%   0.11%  
9.03 1,759 69.02%   1.22%  
9.02 739 100.00%   0.51%  
9.01 227 14.98%   0.16%  
9.00 456 0.00%   0.32%  
8.99 134 38.81%   0.09%  
8.98 768 62.89%   0.53%  
8.97 159 61.73%   0.11%  
8.96 104 16.35%   0.07%  
8.95 997 71.82%   0.69%  
8.94 391 99.74%   0.27%  
8.91 1 0.00%   0.00%  
8.90 50 0.00%   0.03%  
8.89 21 0.00%   0.01%  
8.88 125 89.58%   0.09%  
8.87 108 100.00%   0.08%  
8.86 505 32.65%   0.35%  
8.85 220 80.00%   0.15%  
8.84 499 69.14%   0.35%  
8.83 25 68.00%   0.02%  
8.81 91 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019