网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.16 52周最低:8.62

科士达(002518) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.05 41 100.00%   0.04%  
14.03 654 100.00%   0.56%  
14.02 847 100.00%   0.73%  
14.01 528 47.35%   0.45%  
14.00 869 31.07%   0.74%  
13.99 1,449 58.80%   1.24%  
13.98 1,551 68.09%   1.33%  
13.97 1,040 45.48%   0.89%  
13.96 551 68.25%   0.47%  
13.95 3,247 38.99%   2.78%  
13.94 2,930 24.88%   2.51%  
13.93 1,246 54.49%   1.07%  
13.92 1,534 62.65%   1.31%  
13.91 793 21.56%   0.68%  
13.90 2,048 28.32%   1.75%  
13.89 1,744 10.67%   1.49%  
13.88 399 11.28%   0.34%  
13.87 96 68.75%   0.08%  
13.86 1,938 81.42%   1.66%  
13.85 863 65.24%   0.74%  
13.84 247 37.65%   0.21%  
13.83 978 68.92%   0.84%  
13.82 1,408 14.06%   1.21%  
13.81 809 7.91%   0.69%  
13.80 884 73.08%   0.76%  
13.79 90 16.67%   0.08%  
13.78 264 38.26%   0.23%  
13.77 504 70.83%   0.43%  
13.76 552 34.24%   0.47%  
13.75 1,109 38.14%   0.95%  
13.74 863 44.03%   0.74%  
13.73 1,298 56.16%   1.11%  
13.72 1,446 42.95%   1.24%  
13.71 1,363 40.50%   1.17%  
13.70 1,975 36.61%   1.69%  
13.69 1,706 71.40%   1.46%  
13.68 1,231 14.22%   1.05%  
13.67 472 24.58%   0.40%  
13.66 625 21.28%   0.54%  
13.65 1,250 62.64%   1.07%  
13.64 435 26.67%   0.37%  
13.63 677 17.13%   0.58%  
13.62 237 6.33%   0.20%  
13.61 650 77.38%   0.56%  
13.60 731 38.44%   0.63%  
13.59 1,208 76.82%   1.03%  
13.58 1,016 46.56%   0.87%  
13.57 2,036 70.96%   1.74%  
13.56 2,917 45.55%   2.50%  
13.55 3,495 41.63%   2.99%  
13.54 4,169 52.00%   3.57%  
13.53 3,717 65.73%   3.18%  
13.52 5,359 52.09%   4.59%  
13.51 5,799 53.15%   4.97%  
13.50 6,183 26.01%   5.30%  
13.49 4,401 23.49%   3.77%  
13.48 3,783 49.62%   3.24%  
13.47 2,010 37.86%   1.72%  
13.46 2,805 8.88%   2.40%  
13.45 1,803 18.13%   1.54%  
13.44 932 62.10%   0.80%  
13.43 1,373 32.31%   1.18%  
13.42 1,353 28.16%   1.16%  
13.41 1,134 26.01%   0.97%  
13.40 2,405 26.94%   2.06%  
13.39 2,774 41.93%   2.38%  
13.38 1,015 13.60%   0.87%  
13.37 2,135 51.24%   1.83%  
13.36 1,688 42.54%   1.45%  
13.35 1,098 20.17%   0.94%  
13.34 302 36.81%   0.26%  
13.33 738 11.11%   0.63%  
13.32 597 69.51%   0.51%  
13.31 814 0.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020