网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.16 52周最低:7.39

科士达(002518) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.86 49 83.67%   0.05%  
15.84 181 20.99%   0.19%  
15.83 33 0.00%   0.03%  
15.82 266 40.98%   0.27%  
15.81 116 0.00%   0.12%  
15.80 171 53.22%   0.18%  
15.79 159 3.14%   0.16%  
15.78 263 58.67%   0.27%  
15.77 346 50.87%   0.36%  
15.76 1,216 60.44%   1.25%  
15.75 579 66.32%   0.60%  
15.74 564 43.27%   0.58%  
15.73 440 61.60%   0.45%  
15.72 832 73.93%   0.86%  
15.71 1,195 47.20%   1.23%  
15.70 2,008 46.46%   2.07%  
15.69 555 37.48%   0.57%  
15.68 1,529 17.61%   1.58%  
15.67 1,864 44.68%   1.92%  
15.66 2,104 19.25%   2.17%  
15.65 1,531 72.04%   1.58%  
15.64 670 31.19%   0.69%  
15.63 1,236 71.52%   1.27%  
15.62 786 40.71%   0.81%  
15.61 765 19.75%   0.79%  
15.60 1,673 19.31%   1.73%  
15.59 1,353 56.98%   1.40%  
15.58 831 51.26%   0.86%  
15.57 1,511 17.94%   1.56%  
15.56 1,976 32.29%   2.04%  
15.55 1,940 53.09%   2.00%  
15.54 1,370 25.11%   1.41%  
15.53 1,618 11.43%   1.67%  
15.52 1,485 13.20%   1.53%  
15.51 717 35.70%   0.74%  
15.50 2,297 45.49%   2.37%  
15.49 1,351 19.54%   1.39%  
15.48 1,096 27.28%   1.13%  
15.47 405 37.28%   0.42%  
15.46 2,223 53.71%   2.29%  
15.45 4,153 45.39%   4.28%  
15.44 1,180 7.29%   1.22%  
15.43 1,325 19.85%   1.37%  
15.42 1,617 26.91%   1.67%  
15.41 1,084 5.81%   1.12%  
15.40 2,383 46.54%   2.46%  
15.39 644 47.52%   0.66%  
15.38 1,201 52.71%   1.24%  
15.37 2,591 29.53%   2.67%  
15.36 2,794 34.43%   2.88%  
15.35 2,920 16.27%   3.01%  
15.34 800 19.63%   0.83%  
15.33 1,585 26.81%   1.63%  
15.32 2,822 4.50%   2.91%  
15.31 1,596 47.99%   1.65%  
15.30 1,453 25.40%   1.50%  
15.29 1,362 29.74%   1.40%  
15.28 294 23.10%   0.30%  
15.27 4,188 14.28%   4.32%  
15.26 372 1.61%   0.38%  
15.25 147 42.86%   0.15%  
15.24 893 12.31%   0.92%  
15.23 2,780 17.55%   2.87%  
15.22 1,652 34.50%   1.70%  
15.21 2,149 8.51%   2.22%  
15.20 1,516 51.12%   1.56%  
15.19 683 40.70%   0.70%  
15.18 132 22.73%   0.14%  
15.17 1,116 0.00%   1.15%  
15.16 683 62.81%   0.70%  
15.15 416 44.71%   0.43%  
15.14 820 49.63%   0.85%  
15.13 888 37.16%   0.92%  
15.12 1,058 18.05%   1.09%  
15.10 1,331 94.14%   1.37%  
15.09 1,172 0.00%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020